Genuine Parts Company【GPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 181 -0.07% - 4.05 -
2025-12-04 181 +0.66% - 4.05 -
2025-12-03 180 +0.4% - 4.02 -
2025-12-02 179 -0.77% - 4.01 -
2025-12-01 180 -0.35% - 4.04 -
2025-11-28 181 +0.42% - 4.05 -
2025-11-26 180 +0.77% - 4.04 -
2025-11-25 179 +1.87% - 4.01 -
2025-11-24 176 -1.59% - 3.93 -
2025-11-21 178 +2.82% - 4 -
2025-11-20 174 -0.3% - 3.89 -
2025-11-19 174 -0.64% - 3.9 -
2025-11-18 175 -0.29% - 3.92 -
2025-11-17 176 -0.53% - 3.93 -
2025-11-14 177 -0.37% - 3.96 -
2025-11-13 177 +0.5% - 3.97 -
2025-11-12 176 -0.15% - 3.95 -
2025-11-11 177 +1.7% - 3.96 -
2025-11-10 174 -1.18% - 3.89 -
2025-11-07 176 +1.3% - 3.94 -
2025-11-06 174 +0.35% - 3.89 -
2025-11-05 173 +1.55% - 3.87 -
2025-11-04 170 -0.74% - 3.81 -
2025-11-03 172 -2.91% - 3.84 -
2025-10-31 177 -0.85% - 3.96 -
2025-10-30 178 -0.58% - - -
2025-10-29 179 -1.91% - - -
2025-10-28 183 -1.2% - - -
2025-10-23 185 +0.3% - - -
2025-10-22 184 -1.23% - - -
2025-10-21 187 +2.05% - - 0.77%
2025-10-20 183 -0.97% 20.23 4.1 0.78%
2025-10-17 185 -0.5% 20.43 4.14 0.77%
2025-10-16 186 +0.16% 20.54 4.16 0.77%
2025-10-15 185 -0.08% 20.5 4.15 0.77%
2025-10-14 186 +1.49% 20.52 4.16 0.77%
2025-10-13 183 +1.04% 20.22 4.09 0.78%
2025-10-10 181 -0.9% 20.01 4.05 0.79%
2025-10-09 183 -1.62% 20.19 4.09 0.78%
2025-10-08 186 -1.71% 20.52 4.16 0.77%
2025-10-07 189 -1.76% 20.88 4.23 0.76%
2025-10-06 192 - 21.25 4.3 0.74%