Gossamer Bio, Inc.【GOSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -1.29% - - -
2025-11-24 7 +6.92% - - -
2025-11-17 7 +18.17% - - -
2025-11-10 6 +10.74% - - -
2025-11-03 5 -2.66% - - -
2025-10-27 5 +10.17% - - -
2025-10-20 5 -6.76% - - -
2025-10-13 5 -3.62% - - -
2025-10-06 6 -10.68% - - -
2025-09-29 6 -7.38% - - -
2025-09-22 7 -5.1% - - -
2025-09-15 7 +0.26% - - -
2025-09-08 7 +16.46% - - -
2025-09-01 6 +9.85% - - -
2025-08-25 5 +21.83% - 10.14 -
2025-08-18 5 +1.79% - 8.33 -
2025-08-11 4 +2.36% - 8.18 -
2025-08-04 4 -4.02% - 7.99 -
2025-07-28 5 - - 8.33 -
2025-07-21 - - - - -
2025-07-14 4 - - 7.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +10.18% - 5.21 -
2025-05-26 3 -2.38% - 4.73 -
2025-05-19 3 +9.4% - 4.85 -
2025-05-12 2 -6.62% - 4.43 -
2025-05-05 3 +12.89% - 4.74 -
2025-04-28 2 +12.19% - 4.2 -
2025-04-21 2 +7.93% - 3.74 -
2025-04-14 2 +1.29% - 3.47 -
2025-04-07 2 -15.02% - 3.42 -
2025-03-31 2 -20.69% - 4.03 -
2025-03-24 3 -12.16% - 5.08 -
2025-03-17 3 +6.97% - 5.78 -
2025-03-10 3 +9.03% - 5.41 -
2025-03-03 3 -5.65% - 4.96 -
2025-02-24 3 -13.38% - 5.26 -
2025-02-17 3 +15.08% - 6.07 -
2025-02-10 3 +17.32% - 5.27 -
2025-02-03 2 +14.0% - 4.5 -
2025-01-27 2 +3.53% - 3.94 -
2025-01-20 2 -2.32% - 3.81 -
2025-01-13 2 -11.74% - 3.9 -
2025-01-06 2 +11.91% - 4.42 -
2024-12-30 2 +11.07% - 3.95 -
2024-12-23 2 - - 3.19 -