Gogo Inc.【GOGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -2.11% - 11.06 -
2025-11-24 9 +2.96% - 11.3 -
2025-11-17 9 -5.8% - 10.98 -
2025-11-10 10 -12.12% - 11.65 -
2025-11-03 11 -7.78% - 13.26 -
2025-10-27 12 -3.63% - 14.51 -
2025-10-20 12 +1.89% 87.75 14.54 -
2025-10-13 12 +2.71% 88.37 14.65 -
2025-10-06 12 +4.65% 86.04 14.26 -
2025-09-29 11 -3.54% 82.22 13.63 -
2025-09-22 12 -3.33% 85.24 14.13 -
2025-09-15 12 -11.01% 88.17 14.61 -
2025-09-08 14 -4.65% 99.09 16.42 -
2025-09-01 14 +1.21% 103.92 17.22 -
2025-08-25 14 -6.64% 44.99 24.26 -
2025-08-18 15 -3.22% 26.79 28.68 -
2025-08-11 16 -9.97% 27.69 29.63 -
2025-08-04 17 -12.33% 30.75 32.91 -
2025-07-28 20 - 35.08 37.54 -
2025-07-21 - - - - -
2025-07-14 20 - 35.58 38.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +0.75% 24.29 25.99 -
2025-05-26 14 -10.34% 24.11 25.8 -
2025-05-19 15 -1.41% 26.89 28.78 -
2025-05-12 15 +48.76% 27.27 29.18 -
2025-05-05 10 +7.0% 18.33 19.62 -
2025-04-28 10 +7.8% 17.13 18.34 -
2025-04-21 9 +1.49% 15.9 17.01 -
2025-04-14 9 -1.22% 15.66 16.76 -
2025-04-07 9 -13.98% 15.85 16.96 -
2025-03-31 10 -3.55% 18.43 19.72 -
2025-03-24 11 +18.27% 19.11 20.45 -
2025-03-17 9 +4.38% 16.16 17.29 -
2025-03-10 9 -0.07% 15.48 16.57 -
2025-03-03 9 -7.76% 15.49 16.58 -
2025-02-24 9 -6.68% 16.8 17.97 -
2025-02-17 10 +0.69% 18.0 19.26 -
2025-02-10 10 -2.62% 17.87 19.13 -
2025-02-03 10 -2.86% 18.35 19.64 -
2025-01-27 11 -1.81% 18.89 20.22 -
2025-01-20 11 +14.95% 19.24 20.59 -
2025-01-13 9 +0.91% 16.74 17.92 -
2025-01-06 9 -9.68% 16.59 17.76 -
2024-12-30 10 - 18.37 19.66 -
2024-12-23 - - - - -