Guaranty Bancshares, Inc.【GNTY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-29 6 -0.96% 17.58 1.7 0.5%
2025-09-22 6 -0.25% 17.75 1.72 0.49%
2025-09-15 6 +1.05% 17.8 1.72 0.48%
2025-09-08 6 -0.34% 17.61 1.7 0.49%
2025-09-01 6 +0.47% 17.67 1.71 0.49%
2025-08-25 6 +5.06% 19.58 1.73 0.49%
2025-08-18 5 +0.45% 19.27 1.65 0.52%
2025-08-11 5 +5.37% 19.18 1.65 0.52%
2025-08-04 5 -1.59% 18.21 1.56 0.55%
2025-07-28 5 - 18.51 1.59 0.54%
2025-07-21 - - - - -
2025-07-14 5 - 18.93 1.62 0.53%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -1.24% 17.04 1.46 0.59%
2025-05-26 5 -0.45% 17.26 1.48 0.58%
2025-05-19 5 -0.53% 17.34 1.49 0.58%
2025-05-12 5 +4.49% 17.43 1.5 0.57%
2025-05-05 5 +1.25% 16.68 1.43 0.6%
2025-04-28 5 -0.98% 16.47 1.41 0.61%
2025-04-21 5 +2.72% 16.63 1.43 0.6%
2025-04-14 4 +2.96% 16.2 1.39 0.62%
2025-04-07 4 -3.77% 15.73 1.35 0.64%
2025-03-31 4 -3.12% 16.35 1.4 0.61%
2025-03-24 5 +1.12% 16.87 1.45 0.59%
2025-03-17 5 +1.72% 16.69 1.43 0.6%
2025-03-10 4 -1.05% 16.4 1.41 0.61%
2025-03-03 5 -0.56% 16.58 1.42 0.6%
2025-02-24 5 -2.33% 16.67 1.43 0.6%
2025-02-17 5 -0.69% 17.07 1.46 0.59%
2025-02-10 5 -1.16% 17.19 1.47 0.58%
2025-02-03 5 -0.02% 17.39 1.49 0.58%
2025-01-27 5 +3.2% 17.39 1.49 0.57%
2025-01-20 5 +17.09% 16.85 1.45 0.59%
2025-01-13 4 +2.71% 14.39 1.23 0.69%
2025-01-06 4 -1.64% 14.01 1.2 0.72%
2024-12-30 4 - 14.25 1.22 0.7%
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 - - - - -
2024-12-02 - - - - -