Greenlane Holdings, Inc.【GNLN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -3.48% - 141.01 -
2025-11-24 34 +9.6% - 146.1 -
2025-11-17 31 +3.89% - 133.3 -
2025-11-10 30 -7.16% - 128.31 -
2025-11-03 32 -1.76% - 138.2 -
2025-10-27 33 -5.86% - 141.01 -
2025-10-20 35 -13.78% - 151.52 -
2025-10-13 40 -1.79% - 173.32 -
2025-10-06 41 +4.4% - 176.48 -
2025-09-29 39 +10.92% - 169.04 -
2025-09-22 36 -1.64% - 152.39 -
2025-09-15 36 +2.43% - 154.93 -
2025-09-08 35 +4.83% - 151.25 -
2025-09-01 34 +286.15% - 144.29 -
2025-08-25 9 +18190.16% - 37.58 -
2025-08-18 0 +2.74% - 0.5 -
2025-08-11 0 +4.92% - 0.49 -
2025-08-04 0 -24.43% - 0.47 -
2025-07-28 0 - - 0.62 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +13.14% - 0.0 -
2025-05-26 0 -4.55% - 0.0 -
2025-05-19 0 +3.99% - 0.0 -
2025-05-12 0 -23.99% - 0.0 -
2025-05-05 0 -28.78% - 0.0 -
2025-04-28 0 -92.91% - 0.0 -
2025-04-21 0 -38.04% - 0.02 -
2025-04-14 0 -2.79% - 0.04 -
2025-04-07 0 -2.61% - 0.04 -
2025-03-31 0 -8.04% - 0.04 -
2025-03-24 0 -38.65% - 0.04 -
2025-03-17 0 -10.14% - 0.07 -
2025-03-10 0 -11.76% - 0.07 -
2025-03-03 0 -17.46% - 0.09 -
2025-02-24 0 -2.64% - 0.1 -
2025-02-17 0 -40.13% - 0.11 -
2025-02-10 0 -12.9% - 0.18 -
2025-02-03 0 -2.46% - 0.2 -
2025-01-27 0 -2.37% - 0.21 -
2025-01-20 0 -99.36% - 0.21 -
2025-01-13 3 +14531.36% - 33.02 -
2025-01-06 0 -6.44% - 0.23 -
2024-12-30 0 +8.07% - 0.24 -
2024-12-23 0 - - 0.22 -