Global Net Lease, Inc.【GNL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +0.11% - 0.95 -
2025-11-24 18 +3.62% - 0.95 -
2025-11-17 18 -0.23% - 0.92 -
2025-11-10 18 +1.88% - 0.92 -
2025-11-03 17 +1.53% - 0.9 -
2025-10-27 17 -0.16% - 0.89 -
2025-10-20 17 -1.25% - 0.9 3.64%
2025-10-13 17 -1.95% - 0.9 3.62%
2025-10-06 18 -2.31% - 0.92 3.55%
2025-09-29 18 +0.09% - 0.95 4.21%
2025-09-22 18 -0.39% - 0.94 4.95%
2025-09-15 18 -1.43% - 0.95 4.93%
2025-09-08 18 +4.02% - 0.96 4.86%
2025-09-01 18 -0.89% - 0.92 5.06%
2025-08-25 18 +3.26% - 0.82 5.14%
2025-08-18 17 -0.96% - 0.76 5.35%
2025-08-11 17 +4.64% - 0.77 5.3%
2025-08-04 17 +3.85% - 0.73 5.56%
2025-07-28 16 - - 0.71 5.76%
2025-07-21 - - - - -
2025-07-14 16 - - 0.73 5.59%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 -2.1% - 0.78 5.23%
2025-05-26 18 +1.24% - 0.79 5.12%
2025-05-19 18 -3.11% - 0.78 5.19%
2025-05-12 18 +3.67% - 0.81 5.02%
2025-05-05 18 +2.13% - 0.78 5.21%
2025-04-28 17 -0.21% - 0.76 5.32%
2025-04-21 17 +1.19% - 0.76 5.31%
2025-04-14 17 +6.09% - 0.76 5.38%
2025-04-07 16 -10.66% - 0.71 5.7%
2025-03-31 18 -1.58% - 0.8 5.09%
2025-03-24 18 +0.03% - 0.81 5.01%
2025-03-17 18 +0.83% - 0.81 5.01%
2025-03-10 18 -3.18% - 0.8 5.05%
2025-03-03 19 +9.01% - 0.83 4.89%
2025-02-24 17 +4.02% - 0.76 5.34%
2025-02-17 17 +1.12% - 0.73 5.55%
2025-02-10 16 -0.36% - 0.72 5.61%
2025-02-03 17 -0.69% - 0.73 5.59%
2025-01-27 17 -0.19% - 0.73 5.55%
2025-01-20 17 +1.46% - 0.73 5.54%
2025-01-13 16 -3.12% - 0.72 5.62%
2025-01-06 17 -2.33% - 0.74 5.45%
2024-12-30 17 - - 0.76 5.32%
2024-12-23 - - - - -