GMS Inc.【GMS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-15 42 0.0% 36.24 2.95 -
2025-09-08 42 -0.0% 36.24 2.95 -
2025-09-01 42 -1.38% 36.24 2.95 -
2025-08-25 42 -0.16% 23.65 2.91 -
2025-08-18 43 -0.06% 19.4 2.89 -
2025-08-11 43 +0.05% 19.42 2.9 -
2025-08-04 43 -0.08% 19.4 2.89 -
2025-07-28 43 -0.05% 19.42 2.9 -
2025-07-21 43 -0.21% 19.43 2.9 -
2025-07-14 43 - 19.47 2.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +0.91% 13.61 2.03 -
2025-05-26 30 +2.49% 13.49 2.01 -
2025-05-19 29 -3.05% 13.16 1.96 -
2025-05-12 30 +3.54% 13.58 2.03 -
2025-05-05 29 +0.47% 13.11 1.96 -
2025-04-28 29 +2.61% 13.05 1.95 -
2025-04-21 28 +0.66% 12.72 1.9 -
2025-04-14 28 +0.33% 12.63 1.88 -
2025-04-07 28 -2.74% 12.59 1.88 -
2025-03-31 28 -2.78% 12.95 1.93 -
2025-03-24 29 +3.52% 13.32 1.99 -
2025-03-17 28 +1.86% 12.87 1.92 -
2025-03-10 28 -6.78% 12.63 1.88 -
2025-03-03 30 -3.86% 13.55 2.02 -
2025-02-24 31 -1.79% 14.1 2.1 -
2025-02-17 31 -3.47% 14.35 2.14 -
2025-02-10 33 +0.37% 14.87 2.22 -
2025-02-03 32 -1.88% 14.81 2.21 -
2025-01-27 33 +0.79% 15.1 2.25 -
2025-01-20 33 +2.51% 14.98 2.24 -
2025-01-13 32 +1.47% 14.61 2.18 -
2025-01-06 32 -3.16% 14.4 2.15 -
2024-12-30 33 - 14.87 2.22 -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 39 -2.5% 11.66 2.74 -
2024-12-02 40 - 11.89 2.81 -