Global Medical REIT Inc.【GMRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 23 +1.79% - 4.36 -
2025-12-08 23 +4.98% - 4.29 -
2025-12-01 22 +0.21% - 4.08 -
2025-11-24 22 +2.99% - 4.08 -
2025-11-17 21 -1.97% - 3.96 -
2025-11-10 22 +3.37% - 4.04 -
2025-11-03 21 +1.46% - 3.91 -
2025-10-27 21 -2.75% - 3.82 -
2025-10-20 21 -0.2% 318.8 3.96 0.66%
2025-10-13 21 +2.96% 318.92 3.97 0.66%
2025-10-06 21 -6.9% 309.77 3.85 0.68%
2025-09-29 22 -4.66% 332.75 4.14 0.63%
2025-09-22 23 +357.69% 349.0 4.34 0.6%
2025-09-15 5 +0.13% 76.25 0.95 2.75%
2025-09-08 5 +2.18% 76.15 0.95 2.76%
2025-09-01 5 +0.35% 74.53 0.93 2.82%
2025-08-25 5 +11.71% 105.08 0.89 2.83%
2025-08-18 4 -1.11% 103.37 0.79 3.15%
2025-08-11 4 +1.7% 104.54 0.8 3.12%
2025-08-04 4 -3.25% 102.79 0.79 3.17%
2025-07-28 5 - 106.25 0.81 3.07%
2025-07-21 - - - - -
2025-07-14 5 - 111.18 0.85 2.93%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.38% 98.03 0.75 3.32%
2025-05-26 4 -0.91% 98.4 0.75 3.31%
2025-05-19 4 -5.63% 99.31 0.76 3.29%
2025-05-12 5 -8.18% 105.24 0.8 3.1%
2025-05-05 5 -5.14% 114.61 0.87 2.85%
2025-04-28 5 +2.34% 120.82 0.92 2.7%
2025-04-21 5 +3.2% 118.05 0.9 2.76%
2025-04-14 5 +2.22% 114.39 0.87 2.85%
2025-04-07 5 -12.5% 111.91 0.85 2.91%
2025-03-31 6 -3.58% 127.9 0.98 2.56%
2025-03-24 6 -1.38% 132.65 1.01 2.46%
2025-03-17 6 -0.59% 134.51 1.03 2.42%
2025-03-10 6 -3.25% 135.31 1.03 2.41%
2025-03-03 6 +5.45% 139.85 1.07 2.33%
2025-02-24 6 +2.02% 132.62 1.01 2.46%
2025-02-17 6 +4.64% 129.99 0.99 2.51%
2025-02-10 5 +1.21% 124.23 0.95 2.62%
2025-02-03 5 -0.33% 122.74 0.94 2.65%
2025-01-27 5 -0.14% 123.15 0.94 2.65%
2025-01-20 5 +0.39% 123.32 0.94 2.64%
2025-01-13 5 +3.96% 122.84 0.94 2.65%
2025-01-06 5 - 118.16 0.9 2.76%