Globus Medical, Inc.【GMED】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 123 +2.66% - 3.02 -
2025-12-04 120 +1.13% - 2.94 -
2025-12-03 119 -1.44% - 2.91 -
2025-12-02 121 -0.85% - 2.95 -
2025-12-01 122 -1.37% - 2.97 -
2025-11-28 123 -0.04% - 3.01 -
2025-11-26 123 -0.11% - 3.02 -
2025-11-25 123 +3.67% - 3.02 -
2025-11-24 119 +2.24% - 2.91 -
2025-11-21 116 +4.55% - 2.85 -
2025-11-20 111 -1.84% - 2.72 -
2025-11-19 113 +0.48% - 2.78 -
2025-11-18 113 -0.26% - 2.76 -
2025-11-17 113 -0.96% - 2.77 -
2025-11-14 114 +0.55% - 2.8 -
2025-11-13 114 -0.85% - 2.78 -
2025-11-12 115 -0.27% - 2.81 -
2025-11-11 115 -1.64% - 2.81 -
2025-11-10 117 +2.94% - 2.86 -
2025-11-07 114 +35.94% - 2.78 -
2025-11-06 84 +0.33% - 2.04 -
2025-11-05 83 -0.24% - 2.04 -
2025-11-04 83 +0.75% - 2.04 -
2025-11-03 83 +1.34% - 2.03 -
2025-10-31 82 -0.54% - 2 -
2025-10-30 82 -1.24% - - -
2025-10-29 83 -2.02% - - -
2025-10-28 85 -0.08% - - -
2025-10-23 85 +0.72% - - -
2025-10-22 84 -0.61% - - -
2025-10-21 85 +1.87% - - -
2025-10-20 83 +3.36% 80.95 2.04 -
2025-10-17 81 +1.72% 78.32 1.97 -
2025-10-16 79 +0.41% 76.99 1.94 -
2025-10-15 79 +0.41% 76.68 1.93 -
2025-10-14 79 +1.04% 76.36 1.92 -
2025-10-13 78 +1.63% 75.57 1.9 -
2025-10-10 77 -5.1% 74.37 1.87 -
2025-10-09 81 -1.34% 78.36 1.97 -
2025-10-08 82 +1.87% 79.43 2 -
2025-10-07 80 -1.43% 77.97 1.96 -
2025-10-06 81 - 79.1 1.99 -