Greenwich LifeSciences Inc【GLSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +1.59% - 91.07 -
2025-12-04 1 +4.64% - 89.64 -
2025-12-03 1 +5.13% - 85.67 -
2025-12-02 1 -2.91% - 81.49 -
2025-12-01 1 -5.61% - 83.94 -
2025-11-28 1 +4.55% - 88.93 -
2025-11-26 1 -0.6% - 85.06 -
2025-11-25 1 +7.01% - 85.57 -
2025-11-24 1 -3.68% - 79.97 -
2025-11-21 1 -0.12% - 83.02 -
2025-11-20 1 +0.37% - 83.12 -
2025-11-19 1 -1.33% - 82.82 -
2025-11-18 1 +0.12% - 83.94 -
2025-11-17 1 -1.08% - 83.84 -
2025-11-14 1 +1.46% - 84.75 -
2025-11-13 1 -1.5% - 83.53 -
2025-11-12 1 -1.71% - 84.81 -
2025-11-11 1 -1.8% - 86.28 -
2025-11-10 1 -0.4% - 87.86 -
2025-11-07 1 +5.35% - 88.22 -
2025-11-06 1 -1.79% - 83.74 -
2025-11-05 1 +3.46% - 85.26 -
2025-11-04 1 -4.03% - 82.41 -
2025-11-03 1 -8.47% - 85.88 -
2025-10-31 1 +0.22% - 93.82 -
2025-10-30 1 +0.44% - - -
2025-10-29 1 -2.97% - - -
2025-10-28 1 +2.61% - - -
2025-10-23 1 +1.43% - - -
2025-10-22 1 -1.09% - - -
2025-10-21 1 -1.29% - - -
2025-10-20 1 -2.21% - 94.53 -
2025-10-17 1 -2.37% - 96.67 -
2025-10-16 1 -5.91% - 99.02 -
2025-10-15 1 -1.81% - 105.23 -
2025-10-14 1 +2.14% - 107.17 -
2025-10-13 1 -3.29% - 104.92 -
2025-10-10 1 -4.74% - 108.49 -
2025-10-09 1 -2.32% - 113.89 -
2025-10-08 2 +1.91% - 116.59 -
2025-10-07 2 -0.44% - 114.4 -
2025-10-06 2 - - 114.91 -