Glen Burnie Bancorp【GLBZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -4.97% - 0.64 -
2025-11-24 0 -1.2% - 0.67 -
2025-11-17 0 -2.16% - 0.68 -
2025-11-10 0 -0.41% - 0.69 -
2025-11-03 0 +0.04% - 0.69 -
2025-10-27 0 -3.24% - 0.71 -
2025-10-20 0 +1.3% 367.67 0.72 4.19%
2025-10-13 0 -0.72% 360.21 0.71 4.27%
2025-10-06 0 +2.21% 362.82 0.71 4.24%
2025-09-29 0 +0.33% 354.98 0.7 3.24%
2025-09-22 0 +0.57% 353.82 0.7 2.17%
2025-09-15 0 +2.43% 351.82 0.69 2.18%
2025-09-08 0 +4.62% 343.49 0.68 2.24%
2025-09-01 0 +2.61% 328.34 0.65 2.34%
2025-08-25 0 +5.05% 174.68 0.59 2.41%
2025-08-18 0 -1.44% 120.47 0.54 2.53%
2025-08-11 0 -0.62% 122.23 0.55 2.49%
2025-08-04 0 -11.59% 122.99 0.56 2.48%
2025-07-28 0 - 139.12 0.63 2.19%
2025-07-21 - - - - -
2025-07-14 0 - 161.8 0.73 1.88%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.74% 150.1 0.68 2.03%
2025-05-26 0 -0.53% 152.76 0.69 1.99%
2025-05-19 0 -0.87% 153.57 0.69 1.98%
2025-05-12 0 +2.55% 154.91 0.7 1.96%
2025-05-05 0 -6.02% 151.06 0.68 2.03%
2025-04-28 0 +1.11% 160.75 0.72 1.89%
2025-04-21 0 +3.76% 158.98 0.72 1.91%
2025-04-14 0 -2.36% 153.22 0.69 1.99%
2025-04-07 0 +1.18% 156.92 0.71 1.94%
2025-03-31 0 -2.15% 155.09 0.7 1.96%
2025-03-24 0 +2.68% 158.5 0.71 1.92%
2025-03-17 0 +0.7% 154.36 0.7 1.97%
2025-03-10 0 +0.99% 153.29 0.69 1.98%
2025-03-03 0 +2.23% 151.79 0.68 2.0%
2025-02-24 0 +0.88% 148.49 0.67 2.05%
2025-02-17 0 -0.65% 147.2 0.66 2.07%
2025-02-10 0 +3.03% 148.15 0.67 2.05%
2025-02-03 0 -1.01% 143.79 0.65 2.12%
2025-01-27 0 -14.26% 145.26 0.65 2.09%
2025-01-20 0 -2.9% 169.42 0.77 1.8%
2025-01-13 0 -0.69% 174.47 0.79 1.74%
2025-01-06 0 -0.58% 175.69 0.79 1.73%
2024-12-30 0 -0.89% 176.71 0.8 3.01%
2024-12-23 0 - 136.2 0.8 6.85%