Gladstone Capital Corporation【GLAD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +0.57% - - -
2025-11-24 5 +5.39% - - -
2025-11-17 4 +2.61% - - -
2025-11-10 4 +0.95% - - -
2025-11-03 4 -1.28% - - -
2025-10-27 4 +0.12% - - -
2025-10-20 4 -1.51% 4.56 - 9.33%
2025-10-13 4 -2.54% 4.66 - 9.13%
2025-10-06 5 -7.35% 4.78 - 8.91%
2025-09-29 5 -3.33% 5.16 - 13.2%
2025-09-22 5 -3.17% 5.34 - 17.53%
2025-09-15 5 -2.81% 5.51 - 16.98%
2025-09-08 5 -8.04% 5.67 - 16.53%
2025-09-01 6 -0.72% 6.17 - 15.17%
2025-08-25 6 -2.38% 6.21 - 15.06%
2025-08-18 6 -1.17% 6.36 - 14.7%
2025-08-11 6 +0.44% 6.44 - 14.53%
2025-08-04 6 -2.16% 6.41 - 14.6%
2025-07-28 6 - 6.55 - 14.29%
2025-07-21 - - - - -
2025-07-14 6 - 6.87 - 13.64%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.26% 6.28 - 0.94%
2025-05-26 6 -0.04% 6.3 - 0.94%
2025-05-19 6 +0.84% 6.3 - 0.94%
2025-05-12 6 +5.07% 6.25 - 0.95%
2025-05-05 6 -0.29% 5.95 - 0.99%
2025-04-28 6 +1.81% 5.97 - 0.99%
2025-04-21 6 +0.41% 5.86 - 1.01%
2025-04-14 6 +3.87% 5.84 - 1.01%
2025-04-07 5 -11.51% 5.62 - 1.05%
2025-03-31 6 -2.91% 6.35 - 0.93%
2025-03-24 6 +1.15% 6.54 - 0.9%
2025-03-17 6 +1.87% 6.47 - 0.91%
2025-03-10 6 -3.91% 6.34 - 0.93%
2025-03-03 6 -1.95% 6.6 - 0.9%
2025-02-24 6 -2.05% 6.73 - 0.88%
2025-02-17 6 +2.03% 6.87 - 0.86%
2025-02-10 6 -2.03% 6.74 - 0.88%
2025-02-03 7 -2.27% 6.88 - 0.86%
2025-01-27 7 -1.29% 7.04 - 0.84%
2025-01-20 7 +3.95% 7.13 - 0.83%
2025-01-13 6 +1.22% 6.86 - 0.86%
2025-01-06 6 -0.66% 6.78 - 0.87%
2024-12-30 6 - 6.82 - 0.87%
2024-12-23 - - - - -