Glaukos Corporation【GKOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 +3.48% - 8.01 -
2025-11-24 59 +9.81% - 7.74 -
2025-11-17 54 +4.12% - 7.05 -
2025-11-10 52 +6.93% - 6.77 -
2025-11-03 48 +2.4% - 6.33 -
2025-10-27 47 +7.65% - 6.59 -
2025-10-20 44 -9.96% - 5.94 -
2025-10-13 49 -0.32% - 6.38 -
2025-10-06 49 +5.11% - 6.4 -
2025-09-29 47 -1.55% - 6.09 -
2025-09-22 47 -0.22% - 6.18 -
2025-09-15 47 -5.93% - 6.2 -
2025-09-08 50 -5.39% - 6.59 -
2025-09-01 53 +0.92% - 6.97 -
2025-08-25 53 +6.83% - 7.63 -
2025-08-18 49 -1.1% - 7.38 -
2025-08-11 50 +3.69% - 7.47 -
2025-08-04 48 -3.58% - 7.2 -
2025-07-28 50 -5.14% - 7.47 -
2025-07-21 53 -2.96% - 7.87 -
2025-07-14 54 - - 8.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 51 -2.19% - 7.68 -
2025-05-26 53 -1.04% - 7.86 -
2025-05-19 53 +3.37% - 7.94 -
2025-05-12 51 +5.16% - 7.68 -
2025-05-05 49 -2.26% - 7.3 -
2025-04-28 50 -2.1% - 7.47 -
2025-04-21 51 +1.01% - 7.63 -
2025-04-14 51 +3.73% - 7.56 -
2025-04-07 49 -5.27% - 7.29 -
2025-03-31 51 -10.91% - 7.69 -
2025-03-24 58 +3.0% - 8.63 -
2025-03-17 56 +2.3% - 8.38 -
2025-03-10 55 -8.19% - 8.19 -
2025-03-03 60 -10.39% - 8.92 -
2025-02-24 67 -19.09% - 9.96 -
2025-02-17 82 +1.0% - 12.31 -
2025-02-10 81 -5.14% - 12.18 -
2025-02-03 86 -1.43% - 12.85 -
2025-01-27 87 -1.4% - 13.03 -
2025-01-20 88 +5.07% - 13.22 -
2025-01-13 84 -2.63% - 12.58 -
2025-01-06 86 +4.31% - 12.92 -
2024-12-30 83 -0.47% - 12.39 -
2024-12-23 83 - - 12.44 -