CGI Group, Inc.【GIB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 +1.76% - - -
2025-11-24 217 +2.34% - - -
2025-11-17 212 -0.48% - - -
2025-11-10 213 +0.44% - - -
2025-11-03 212 -0.62% - - -
2025-10-27 214 -0.59% - - -
2025-10-20 215 -0.56% - - -
2025-10-13 216 -2.6% - - -
2025-10-06 222 +1.55% - - -
2025-09-29 219 -1.64% - - -
2025-09-22 222 +1.92% - - -
2025-09-15 218 +5.33% - - -
2025-09-08 207 -1.85% - - -
2025-09-01 211 -0.18% - - -
2025-08-25 211 +2.51% - - -
2025-08-18 206 -0.29% - - -
2025-08-11 207 -2.0% - - -
2025-08-04 211 -1.4% - - -
2025-07-28 214 -3.6% - - -
2025-07-21 222 +0.99% - - -
2025-07-14 220 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 235 -0.28% - - -
2025-05-26 236 +0.23% - - -
2025-05-19 235 -0.27% - - -
2025-05-12 236 +1.95% - - -
2025-05-05 232 -0.03% - - -
2025-04-28 232 +0.53% - - -
2025-04-21 230 +1.16% - - -
2025-04-14 228 +4.88% - - -
2025-04-07 217 -0.84% - - -
2025-03-31 219 +0.15% - - -
2025-03-24 219 -1.92% - - -
2025-03-17 223 -1.36% - - -
2025-03-10 226 -0.48% - - -
2025-03-03 227 -6.07% - - -
2025-02-24 242 -5.82% - - -
2025-02-17 257 -3.21% - - -
2025-02-10 265 +1.73% - - -
2025-02-03 261 +2.69% - - -
2025-01-27 254 +4.0% - - -
2025-01-20 244 +2.91% - - -
2025-01-13 237 -0.32% - - -
2025-01-06 238 -0.79% - - -
2024-12-30 240 - - - -
2024-12-23 - - - - -