Graham Corporation【GHM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +0.71% - 5.45 -
2025-11-24 6 +3.49% - 5.41 -
2025-11-17 6 -8.44% - 5.23 -
2025-11-10 7 -4.21% - 5.71 -
2025-11-03 7 +1.93% - 5.96 -
2025-10-27 7 +1.21% - 5.93 -
2025-10-20 7 +0.35% 147.92 5.89 -
2025-10-13 7 +6.91% 144.58 5.76 -
2025-10-06 6 +5.41% 135.23 5.38 -
2025-09-29 6 +3.59% 128.3 5.11 -
2025-09-22 6 -1.9% 123.84 4.93 -
2025-09-15 6 +8.98% 126.25 5.02 -
2025-09-08 5 +0.69% 115.85 4.61 -
2025-09-01 5 -2.54% 115.06 4.58 -
2025-08-25 5 -1.33% 118.06 4.7 -
2025-08-18 5 -0.89% 119.65 4.76 -
2025-08-11 6 +4.35% 95.58 4.85 -
2025-08-04 5 -12.98% 67.99 4.69 -
2025-07-28 6 - 78.14 5.39 -
2025-07-21 - - - - -
2025-07-14 6 - 72.38 4.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +2.66% 57.43 3.96 -
2025-05-26 4 +6.75% 55.94 3.86 -
2025-05-19 4 +0.73% 52.4 3.61 -
2025-05-12 4 +9.47% 52.02 3.59 -
2025-05-05 4 +7.76% 47.52 3.28 -
2025-04-28 3 +3.79% 44.1 3.04 -
2025-04-21 3 +1.13% 42.49 2.93 -
2025-04-14 3 +4.95% 42.02 2.9 -
2025-04-07 3 -0.27% 40.03 2.76 -
2025-03-31 3 -7.97% 40.14 2.76 -
2025-03-24 3 -1.78% 43.62 3.0 -
2025-03-17 3 +0.53% 44.41 3.06 -
2025-03-10 3 +0.63% 44.17 3.04 -
2025-03-03 3 -5.03% 43.89 3.02 -
2025-02-24 4 -7.19% 46.21 3.19 -
2025-02-17 4 -6.88% 49.79 3.43 -
2025-02-10 4 -16.76% 53.47 3.68 -
2025-02-03 5 +1.86% 64.24 4.43 -
2025-01-27 5 -4.24% 63.07 4.35 -
2025-01-20 5 +7.4% 65.85 4.54 -
2025-01-13 5 +0.55% 61.31 4.23 -
2025-01-06 5 -4.16% 60.98 4.2 -
2024-12-30 5 +5.04% 63.62 4.39 -
2024-12-23 5 - 62.64 4.41 -