Genesis Energy, L.P.【GEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +2.26% - - -
2025-11-24 19 +1.3% - - -
2025-11-17 19 -3.26% - - -
2025-11-10 19 -1.5% - - -
2025-11-03 20 -0.71% - - -
2025-10-27 20 +3.4% - - -
2025-10-20 19 +1.93% - - -
2025-10-13 19 -2.12% - - -
2025-10-06 19 -6.17% - - -
2025-09-29 20 +0.94% - - -
2025-09-22 20 +0.72% - - -
2025-09-15 20 -1.01% - - -
2025-09-08 20 -0.64% - - -
2025-09-01 20 -2.04% - - -
2025-08-25 21 -2.09% 72.42 - -
2025-08-18 21 +3.21% 73.93 - -
2025-08-11 21 -0.74% 71.63 - -
2025-08-04 21 +3.54% 72.16 - -
2025-07-28 20 - 69.7 - -
2025-07-21 - - - - -
2025-07-14 21 - 72.24 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 -1.89% 67.37 - -
2025-05-26 20 +3.58% 68.66 - -
2025-05-19 19 +2.46% 66.29 - -
2025-05-12 19 +7.34% 64.7 - -
2025-05-05 17 +1.68% 60.27 - -
2025-04-28 17 -0.91% 59.28 - -
2025-04-21 17 +1.6% 59.82 - -
2025-04-14 17 +7.39% 58.88 - -
2025-04-07 16 -15.11% 54.83 - -
2025-03-31 19 -3.99% 64.59 - -
2025-03-24 19 +5.91% 67.28 - -
2025-03-17 18 +13.81% 63.52 - -
2025-03-10 16 +0.64% 55.82 - -
2025-03-03 16 +5.9% 55.46 - -
2025-02-24 15 +0.92% 52.37 - -
2025-02-17 15 +9.69% 51.9 - -
2025-02-10 14 +2.81% 47.31 - -
2025-02-03 13 +2.25% 46.02 - -
2025-01-27 13 +0.83% 45.0 - -
2025-01-20 13 -0.47% 44.63 - -
2025-01-13 13 +0.95% 44.84 - -
2025-01-06 13 -0.26% 44.42 - -
2024-12-30 13 - 44.54 - -
2024-12-23 - - - - -