GCT Semiconductor, Inc.【GCTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +5.81% - - -
2025-11-24 1 -1.27% - - -
2025-11-17 1 -0.89% - - -
2025-11-10 1 -1.88% - - -
2025-11-03 1 -6.76% - - -
2025-10-27 1 +2.42% - - -
2025-10-20 1 -2.23% - - -
2025-10-13 1 -1.47% - - -
2025-10-06 1 -1.32% - - -
2025-09-29 1 -7.32% - - -
2025-09-22 1 +2.63% - - -
2025-09-15 1 +9.45% - - -
2025-09-08 1 +11.66% - - -
2025-09-01 1 +1.54% - - -
2025-08-25 1 +5.45% - - -
2025-08-18 1 -3.69% - - -
2025-08-11 1 -6.36% - - -
2025-08-04 1 -3.85% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -2.71% - - -
2025-05-26 1 -5.52% - - -
2025-05-19 1 -33.09% - - -
2025-05-12 1 +14.51% - - -
2025-05-05 1 +3.86% - - -
2025-04-28 1 -1.69% - - -
2025-04-21 1 -0.42% - - -
2025-04-14 1 +8.66% - - -
2025-04-07 1 -15.28% - - -
2025-03-31 1 -17.46% - - -
2025-03-24 1 -4.18% - - -
2025-03-17 1 +4.91% - - -
2025-03-10 1 -4.1% - - -
2025-03-03 1 +0.1% - - -
2025-02-24 1 -8.02% - - -
2025-02-17 1 +0.86% - - -
2025-02-10 1 -0.19% - - -
2025-02-03 1 -8.12% - - -
2025-01-27 1 -6.92% - - -
2025-01-20 1 +0.76% - - -
2025-01-13 1 -6.63% - - -
2025-01-06 1 +10.79% - - -
2024-12-30 1 +0.21% - - -
2024-12-23 1 - - - -