TEGNA Inc.【GCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-17 7 -8.08% - 2.81 -
2025-11-10 7 -3.24% - 3.06 -
2025-11-03 8 +9.26% - 3.16 -
2025-10-27 7 +27.33% - 3.28 -
2025-10-20 5 +2.27% - 2.2 -
2025-10-13 5 -5.77% - 2.22 -
2025-10-06 6 -7.94% - 2.36 -
2025-09-29 6 -3.2% - 2.56 -
2025-09-22 6 -1.34% - 2.65 -
2025-09-15 6 +3.83% - 2.68 -
2025-09-08 6 +0.6% - 2.59 -
2025-09-01 6 +1.3% - 2.57 -
2025-08-25 6 -3.79% - 2.51 -
2025-08-18 6 +0.18% - 2.6 -
2025-08-11 6 +4.44% - 2.6 -
2025-08-04 6 +4.18% - 2.49 -
2025-07-28 6 - - 2.39 -
2025-07-21 - - - - -
2025-07-14 5 - - 2.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.86% - 2.15 -
2025-05-26 5 -0.17% - 2.13 -
2025-05-19 5 -4.6% - 2.14 -
2025-05-12 5 +7.98% - 2.24 -
2025-05-05 5 +3.8% - 2.07 -
2025-04-28 5 -5.89% - 2.0 -
2025-04-21 5 +13.39% - 2.12 -
2025-04-14 5 +11.5% - 1.87 -
2025-04-07 4 -8.61% - 1.68 -
2025-03-31 4 -2.35% - 1.84 -
2025-03-24 5 -0.9% - 1.88 -
2025-03-17 5 -1.84% - 1.9 -
2025-03-10 5 -13.25% - 1.93 -
2025-03-03 5 -9.41% - 2.23 -
2025-02-24 6 -13.21% - 2.46 -
2025-02-17 7 -2.99% - 2.84 -
2025-02-10 7 +3.83% - 2.92 -
2025-02-03 7 +0.35% - 2.82 -
2025-01-27 7 -4.33% - 2.81 -
2025-01-20 7 -4.34% - 2.94 -
2025-01-13 7 -1.54% - 3.06 -
2025-01-06 7 -0.59% - 3.12 -
2024-12-30 8 +0.66% - 3.13 -
2024-12-23 7 -3.66% - 2.73 -
2024-12-16 8 - - 2.44 -