FVCBankcorp, Inc.【FVCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.55% - 0.96 -
2025-11-24 2 +3.2% - 0.94 -
2025-11-17 2 -1.82% - 0.91 -
2025-11-10 2 +2.37% - 0.93 -
2025-11-03 2 -0.41% - 0.91 -
2025-10-27 2 -0.24% - 0.91 -
2025-10-20 2 -0.72% 14.5 0.9 -
2025-10-13 2 -0.61% 14.84 0.92 -
2025-10-06 2 -3.98% 14.93 0.93 -
2025-09-29 2 -2.58% 15.55 0.96 -
2025-09-22 2 -1.22% 15.96 0.99 -
2025-09-15 2 +1.08% 16.16 1.0 -
2025-09-08 2 -0.98% 15.98 0.99 -
2025-09-01 2 -0.97% 16.14 1.0 -
2025-08-25 2 +5.05% 40.25 1.05 -
2025-08-18 2 -1.48% 45.89 1.01 -
2025-08-11 2 +5.16% 46.58 1.03 -
2025-08-04 2 -3.33% 44.29 0.98 -
2025-07-28 2 - 45.82 1.02 -
2025-07-21 - - - - -
2025-07-14 2 - 47.52 1.05 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.4% 40.76 0.9 -
2025-05-26 2 +0.35% 41.76 0.92 -
2025-05-19 2 -1.95% 41.61 0.92 -
2025-05-12 2 +2.16% 42.44 0.94 -
2025-05-05 2 +1.7% 41.54 0.92 -
2025-04-28 2 +7.26% 40.85 0.9 -
2025-04-21 2 +8.05% 38.08 0.84 -
2025-04-14 2 -1.28% 35.25 0.78 -
2025-04-07 2 -3.13% 35.7 0.79 -
2025-03-31 2 -0.95% 36.85 0.81 -
2025-03-24 2 +0.97% 37.21 0.82 -
2025-03-17 2 +0.21% 36.85 0.81 -
2025-03-10 2 -4.1% 36.77 0.81 -
2025-03-03 2 -5.4% 38.35 0.84 -
2025-02-24 2 -2.27% 40.53 0.9 -
2025-02-17 2 -5.83% 41.48 0.92 -
2025-02-10 2 +0.8% 44.04 0.97 -
2025-02-03 2 -1.36% 43.69 0.96 -
2025-01-27 2 +3.5% 44.29 0.98 -
2025-01-20 2 +1.29% 42.8 0.95 -
2025-01-13 2 +0.89% 42.25 0.93 -
2025-01-06 2 -11.7% 41.87 0.93 -
2024-12-30 2 - 47.42 1.05 -
2024-12-23 - - - - -