Fulton Financial Corporation【FULT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +3.15% - 1.02 -
2025-11-24 33 +4.19% - 0.99 -
2025-11-17 32 -2.01% - 0.95 -
2025-11-10 32 +1.38% - 0.97 -
2025-11-03 32 -0.51% - 0.96 -
2025-10-27 32 -0.71% - 0.96 -
2025-10-20 32 +1.21% 11.21 0.97 1.02%
2025-10-13 32 -4.23% 11.04 0.96 1.03%
2025-10-06 33 -2.19% 11.52 1.0 0.98%
2025-09-29 34 -1.13% 11.78 1.02 0.94%
2025-09-22 34 -1.38% 11.92 1.03 0.9%
2025-09-15 35 -0.95% 12.08 1.05 0.89%
2025-09-08 35 -0.8% 12.2 1.06 0.88%
2025-09-01 36 -0.93% 12.3 1.07 0.87%
2025-08-25 36 +6.1% 12.41 1.09 0.86%
2025-08-18 34 -0.26% 11.7 1.03 0.91%
2025-08-11 34 +5.26% 11.77 1.04 0.92%
2025-08-04 32 -2.46% 11.32 1.01 0.96%
2025-07-28 33 -6.53% 11.6 1.03 0.94%
2025-07-21 35 -0.35% 12.41 1.1 0.88%
2025-07-14 35 - 12.46 1.1 0.87%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 31 -0.87% 11.01 0.98 0.99%
2025-05-26 32 -0.97% 11.11 0.99 0.98%
2025-05-19 32 -4.04% 11.22 0.99 0.97%
2025-05-12 33 +5.62% 11.69 1.04 0.93%
2025-05-05 31 +2.02% 11.07 0.98 0.98%
2025-04-28 31 +3.73% 10.85 0.96 1.0%
2025-04-21 30 +2.82% 10.46 0.93 1.04%
2025-04-14 29 +2.95% 10.17 0.9 1.07%
2025-04-07 28 -11.92% 9.88 0.88 1.1%
2025-03-31 32 -4.06% 11.22 1.0 0.97%
2025-03-24 33 +0.41% 11.69 1.04 0.93%
2025-03-17 33 +3.49% 11.65 1.03 0.93%
2025-03-10 32 -6.78% 11.25 1.0 0.97%
2025-03-03 34 -3.76% 12.07 1.07 0.9%
2025-02-24 36 -3.61% 12.54 1.11 0.87%
2025-02-17 37 -1.16% 13.01 1.16 0.84%
2025-02-10 37 +0.53% 13.17 1.17 0.82%
2025-02-03 37 +0.08% 13.1 1.16 0.83%
2025-01-27 37 -1.36% 13.09 1.16 0.83%
2025-01-20 38 +1.77% 13.27 1.18 0.82%
2025-01-13 37 +5.64% 13.04 1.16 0.83%
2025-01-06 35 -0.0% 12.34 1.1 0.88%
2024-12-30 35 - 12.34 1.1 0.88%
2024-12-23 - - - - -