Fortive Corporation【FTV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 183 +0.69% - 1.78 -
2025-12-04 181 -0.13% - 1.77 -
2025-12-03 182 +0.58% - 1.77 -
2025-12-02 181 +0.7% - 1.76 -
2025-12-01 179 -1.33% - 1.75 -
2025-11-28 182 +0.47% - 1.77 -
2025-11-26 181 -0.09% - 1.77 -
2025-11-25 181 +1.56% - 1.77 -
2025-11-24 178 -0.68% - 1.74 -
2025-11-21 180 +3.89% - 1.75 -
2025-11-20 173 +0.83% - 1.69 -
2025-11-19 171 +0.08% - 1.67 -
2025-11-18 171 -0.28% - 1.67 -
2025-11-17 172 -2.07% - 1.68 -
2025-11-14 175 -0.71% - 1.71 -
2025-11-13 177 -0.13% - 1.72 -
2025-11-12 177 +0.29% - 1.73 -
2025-11-11 176 +1.07% - 1.72 -
2025-11-10 174 +0.2% - 1.7 -
2025-11-07 174 +0.29% - 1.7 -
2025-11-06 174 +1.69% - 1.69 -
2025-11-05 171 -0.22% - 1.67 -
2025-11-04 171 +0.48% - 1.67 -
2025-11-03 170 -0.48% - 1.66 -
2025-10-31 171 -1.78% - 1.67 -
2025-10-30 174 +1.81% - - -
2025-10-29 171 +2.4% - - -
2025-10-28 167 -0.93% - - -
2025-10-23 169 +1.1% - - -
2025-10-22 167 -1.41% - - -
2025-10-21 169 +1.01% - - -
2025-10-20 167 +1.27% 21.04 1.64 -
2025-10-17 165 -0.06% 20.78 1.61 -
2025-10-16 165 +0.41% 20.79 1.62 -
2025-10-15 165 -1.1% 20.7 1.61 -
2025-10-14 167 +0.93% 20.94 1.63 -
2025-10-13 165 +1.63% 20.74 1.61 -
2025-10-10 162 -3.04% 20.41 1.59 -
2025-10-09 168 -1.08% 21.05 1.64 -
2025-10-08 169 - 21.28 1.65 -