Fortinet, Inc.【FTNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 643 +4.15% - 31.21 -
2025-11-24 617 +1.05% - 29.97 -
2025-11-17 611 -3.09% - 29.66 -
2025-11-10 631 -2.29% - 30.6 -
2025-11-03 645 -1.14% - 31.32 -
2025-10-27 653 +0.44% - 32.14 -
2025-10-20 650 +1.58% 37.26 31.56 -
2025-10-13 640 -2.24% 36.66 31.05 -
2025-10-06 654 +1.22% 37.5 31.76 -
2025-09-29 646 +0.1% 37.05 31.38 -
2025-09-22 646 +3.73% 37.01 31.35 -
2025-09-15 623 +1.5% 35.67 30.22 -
2025-09-08 613 +3.7% 35.15 29.77 -
2025-09-01 592 -1.63% 33.89 28.71 -
2025-08-25 601 -2.86% 34.59 29.29 -
2025-08-18 619 +2.83% - - -
2025-08-11 602 -8.27% - - -
2025-08-04 656 -15.33% - - -
2025-07-28 775 -3.95% - - -
2025-07-21 807 +0.66% - - -
2025-07-14 802 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 790 -0.18% - - -
2025-05-26 791 -0.54% - - -
2025-05-19 796 +0.33% - - -
2025-05-12 793 -0.05% - - -
2025-05-05 794 -0.63% - - -
2025-04-28 799 +7.07% - - -
2025-04-21 746 +0.27% - - -
2025-04-14 744 +3.23% - - -
2025-04-07 721 +1.07% - - -
2025-03-31 713 -6.79% - - -
2025-03-24 765 +2.08% - - -
2025-03-17 749 +1.44% - - -
2025-03-10 739 -7.82% - - -
2025-03-03 801 -3.34% - - -
2025-02-24 829 -4.49% - - -
2025-02-17 868 +3.5% - - -
2025-02-10 839 +5.0% - - -
2025-02-03 799 +4.7% - - -
2025-01-27 763 +2.16% - - -
2025-01-20 747 +4.19% - - -
2025-01-13 717 -2.69% - - -
2025-01-06 737 +0.69% - - -
2024-12-30 732 -1.49% 63.52 - -
2024-12-23 743 - 64.71 - -