Federal Signal Corporation【FSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 -0.44% - 5.67 -
2025-11-24 68 +4.67% - 5.69 -
2025-11-17 65 -3.27% - 5.43 -
2025-11-10 68 -1.7% - 5.62 -
2025-11-03 69 -7.87% - 5.72 -
2025-10-27 75 -0.59% - 5.98 -
2025-10-20 75 +3.49% 34.55 6.22 0.11%
2025-10-13 73 +0.57% 33.52 6.03 0.12%
2025-10-06 72 -0.63% 33.33 5.99 0.12%
2025-09-29 73 -3.58% 33.55 6.04 0.11%
2025-09-22 75 -2.0% 34.79 6.26 0.1%
2025-09-15 77 +0.31% 35.5 6.39 0.1%
2025-09-08 77 +1.62% 35.39 6.37 0.1%
2025-09-01 75 -2.0% 34.83 6.27 0.1%
2025-08-25 77 -0.21% 35.54 6.4 0.09%
2025-08-18 77 -1.23% 35.61 6.41 0.09%
2025-08-11 78 +1.6% 36.06 6.49 0.09%
2025-08-04 77 +9.11% 36.09 6.68 0.1%
2025-07-28 70 +6.31% 33.08 6.13 0.11%
2025-07-21 66 +0.95% 31.12 5.76 0.11%
2025-07-14 66 - 30.83 5.7 0.11%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 60 +3.43% 28.04 5.19 0.12%
2025-05-26 58 +0.44% 27.11 5.02 0.13%
2025-05-19 57 -0.34% 26.99 4.99 0.13%
2025-05-12 58 +6.62% 27.08 5.01 0.13%
2025-05-05 54 +7.61% 25.4 4.7 0.14%
2025-04-28 50 +9.91% 23.6 4.37 0.15%
2025-04-21 46 -0.92% 21.48 3.97 0.16%
2025-04-14 46 +1.86% 21.67 4.01 0.16%
2025-04-07 45 -0.25% 21.28 3.94 0.16%
2025-03-31 45 -5.85% 21.33 3.95 0.16%
2025-03-24 48 +2.44% 22.66 4.19 0.15%
2025-03-17 47 -1.88% 22.12 4.09 0.15%
2025-03-10 48 -2.35% 22.54 4.17 0.15%
2025-03-03 49 -5.35% 23.08 4.27 0.15%
2025-02-24 52 -12.62% 24.39 4.51 0.14%
2025-02-17 59 -0.36% 27.91 5.17 0.12%
2025-02-10 60 +0.13% 28.01 5.18 0.12%
2025-02-03 60 -0.72% 27.97 5.18 0.12%
2025-01-27 60 -1.67% 28.17 5.21 0.12%
2025-01-20 61 +3.23% 28.66 5.31 0.12%
2025-01-13 59 +4.0% 27.76 5.14 0.12%
2025-01-06 57 -0.29% 26.69 4.94 0.13%
2024-12-30 57 +0.48% 26.77 4.95 0.2%
2024-12-23 57 - 28.93 4.93 0.42%