Federal Signal Corporation【FSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 -0.08% - 5.62 -
2025-12-04 68 -0.56% - 5.62 -
2025-12-03 68 -0.51% - 5.66 -
2025-12-02 68 -0.89% - 5.69 -
2025-12-01 69 -0.76% - 5.74 -
2025-11-28 70 +1.07% - 5.78 -
2025-11-26 69 +1.02% - 5.72 -
2025-11-25 68 +1.16% - 5.66 -
2025-11-24 67 +1.55% - 5.6 -
2025-11-21 66 +2.38% - 5.51 -
2025-11-20 65 -1.1% - 5.38 -
2025-11-19 65 +0.56% - 5.44 -
2025-11-18 65 -0.3% - 5.41 -
2025-11-17 65 -2.44% - 5.43 -
2025-11-14 67 -0.35% - 5.56 -
2025-11-13 67 -0.94% - 5.58 -
2025-11-12 68 +0.62% - 5.64 -
2025-11-11 67 -1.88% - 5.6 -
2025-11-10 69 +1.71% - 5.71 -
2025-11-07 67 -0.22% - 5.61 -
2025-11-06 68 -1.87% - 5.63 -
2025-11-05 69 -0.48% - 5.73 -
2025-11-04 69 -1.47% - 5.76 -
2025-11-03 70 -2.3% - 5.85 -
2025-10-31 72 +1.95% - 5.98 -
2025-10-30 71 -10.78% - - -
2025-10-29 79 +3.07% - - -
2025-10-28 77 +0.67% - - -
2025-10-23 76 +2.85% - - -
2025-10-22 74 -1.23% - - -
2025-10-21 75 +0.43% - - 0.11%
2025-10-20 75 +1.75% 34.55 6.22 0.11%
2025-10-17 73 +0.64% 33.96 6.11 0.12%
2025-10-16 73 +0.5% 33.74 6.07 0.12%
2025-10-15 73 +0.26% 33.58 6.04 0.12%
2025-10-14 72 +1.93% 33.49 6.02 0.12%
2025-10-13 71 +0.53% 32.85 5.91 0.12%
2025-10-10 71 -1.6% 32.68 5.88 0.12%
2025-10-09 72 -2.57% 33.21 5.97 0.12%
2025-10-08 74 +2.29% 34.09 6.13 0.12%
2025-10-07 72 -0.11% 33.33 5.99 0.12%
2025-10-06 72 - 33.36 6 0.12%