Fortuna Silver Mines Inc.【FSM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -0.14% - - -
2025-11-24 29 +15.63% - - -
2025-11-17 25 -1.99% - - -
2025-11-10 26 +5.21% - - -
2025-11-03 25 -1.81% - - -
2025-10-27 25 -1.63% - - -
2025-10-20 25 -9.92% 19.23 - -
2025-10-13 28 +2.6% 19.92 - -
2025-10-06 28 +1.88% 19.42 - -
2025-09-29 27 +3.3% 19.06 - -
2025-09-22 26 +6.35% 18.45 - -
2025-09-15 25 -0.25% 17.34 - -
2025-09-08 25 +4.35% 17.39 - -
2025-09-01 24 +2.08% 16.66 - -
2025-08-25 23 +4.93% 16.64 - -
2025-08-18 22 +0.03% - - -
2025-08-11 22 +7.35% - - -
2025-08-04 21 +2.6% - - -
2025-07-28 20 - - - -
2025-07-21 - - - - -
2025-07-14 19 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 +17.68% - - -
2025-05-26 18 +2.14% - - -
2025-05-19 18 +5.09% - - -
2025-05-12 17 -7.42% - - -
2025-05-05 18 -2.83% - - -
2025-04-28 19 -1.24% - - -
2025-04-21 19 -4.91% - - -
2025-04-14 20 +11.39% - - -
2025-04-07 18 -5.44% - - -
2025-03-31 19 +0.62% - - -
2025-03-24 19 +2.94% - - -
2025-03-17 18 +12.96% - - -
2025-03-10 16 +16.31% - - -
2025-03-03 14 +2.08% - - -
2025-02-24 14 -4.9% - - -
2025-02-17 14 -12.41% - - -
2025-02-10 16 +1.53% - - -
2025-02-03 16 +10.63% - - -
2025-01-27 14 +7.73% - - -
2025-01-20 13 +0.48% - - -
2025-01-13 13 -1.88% - - -
2025-01-06 14 -0.95% - - -
2024-12-30 14 - - - -
2024-12-23 - - - - -