FS KKR Capital Corp.【FSK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -2.3% - 0.67 -
2025-11-24 45 +4.25% - 0.69 -
2025-11-17 43 -1.18% - 0.66 -
2025-11-10 44 +3.22% - 0.67 -
2025-11-03 42 -0.81% - 0.64 -
2025-10-27 43 +1.05% - 0.65 -
2025-10-20 42 +0.73% 7.81 0.63 4.68%
2025-10-13 42 +3.28% 7.85 0.64 4.7%
2025-10-06 40 -3.48% 7.6 0.62 4.85%
2025-09-29 42 -1.55% 7.88 0.64 4.68%
2025-09-22 43 -6.95% 8.0 0.65 4.61%
2025-09-15 46 -8.41% 8.59 0.7 4.29%
2025-09-08 50 -1.43% 9.38 0.76 3.93%
2025-09-01 51 +0.26% 9.52 0.77 3.87%
2025-08-25 51 +3.52% 9.55 0.76 3.84%
2025-08-18 49 -1.51% 9.24 0.73 -
2025-08-11 50 -7.94% 9.38 0.74 -
2025-08-04 54 -9.23% 10.19 0.81 -
2025-07-28 59 -4.62% 11.23 0.89 -
2025-07-21 62 -0.8% 11.77 0.93 -
2025-07-14 63 - 11.87 0.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 59 -0.67% 11.22 0.89 -
2025-05-26 60 +1.04% 11.3 0.9 -
2025-05-19 59 +1.01% 11.18 0.89 -
2025-05-12 58 +5.95% 11.07 0.88 -
2025-05-05 55 -1.38% 10.45 0.83 -
2025-04-28 56 +1.5% 10.59 0.84 -
2025-04-21 55 +2.46% 10.44 0.83 -
2025-04-14 54 +2.83% 10.19 0.81 -
2025-04-07 52 -10.0% 9.9 0.78 -
2025-03-31 58 -1.74% 11.01 0.87 -
2025-03-24 59 +1.26% 11.2 0.89 -
2025-03-17 58 -3.86% 11.06 0.87 -
2025-03-10 61 -4.62% 11.5 0.91 -
2025-03-03 64 -2.0% 12.06 0.95 -
2025-02-24 65 -2.77% 12.31 0.98 -
2025-02-17 67 +2.23% 12.66 1.01 -
2025-02-10 65 +0.71% 12.38 0.98 -
2025-02-03 65 +0.84% 12.29 0.97 -
2025-01-27 64 +2.19% 12.19 0.96 -
2025-01-20 63 +2.92% 11.93 0.95 -
2025-01-13 61 +1.78% 11.59 0.92 -
2025-01-06 60 -1.79% 11.39 0.9 -
2024-12-30 61 +1.11% 11.6 0.92 -
2024-12-23 61 - 10.79 0.91 -