Franklin Financial Services Corporation【FRAF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.63% - 1.58 -
2025-12-04 2 +0.2% - 1.59 -
2025-12-03 2 +2.75% - 1.59 -
2025-12-02 2 -0.68% - 1.54 -
2025-12-01 2 -1.35% - 1.55 -
2025-11-28 2 -0.74% - 1.58 -
2025-11-26 2 +1.62% - 1.59 -
2025-11-25 2 +1.16% - 1.56 -
2025-11-24 2 +2.8% - 1.54 -
2025-11-21 2 +4.14% - 1.5 -
2025-11-20 2 +0.83% - 1.44 -
2025-11-19 2 +1.22% - 1.43 -
2025-11-18 2 +0.02% - 1.41 -
2025-11-17 2 -1.68% - 1.41 -
2025-11-14 2 -0.02% - 1.44 -
2025-11-13 2 0.0% - 1.44 -
2025-11-12 2 +0.31% - 1.44 -
2025-11-11 2 +3.2% - 1.43 -
2025-11-10 2 +2.37% - 1.39 -
2025-11-07 2 -0.39% - 1.36 -
2025-11-06 2 -0.02% - 1.36 -
2025-11-05 2 +1.43% - 1.36 -
2025-11-04 2 +0.42% - 1.34 -
2025-11-03 2 +0.24% - 1.34 -
2025-10-31 2 -0.18% - 1.33 -
2025-10-30 2 -0.77% - - -
2025-10-29 2 -1.76% - - -
2025-10-28 2 +1.75% - - -
2025-10-23 2 -0.13% - - -
2025-10-22 2 +2.83% - - -
2025-10-21 2 +0.45% - - 0.72%
2025-10-20 2 +1.28% 17.81 1.31 0.72%
2025-10-17 2 +0.16% 17.59 1.29 0.73%
2025-10-16 2 -4.56% 17.56 1.29 0.73%
2025-10-15 2 +0.47% 18.4 1.35 0.7%
2025-10-14 2 +1.84% 18.31 1.34 0.7%
2025-10-13 2 +0.36% 17.98 1.32 0.71%
2025-10-10 2 -1.96% 17.92 1.31 0.72%
2025-10-09 2 -0.18% 18.28 1.34 0.7%
2025-10-08 2 -0.11% 18.31 1.34 0.7%
2025-10-07 2 +0.44% 18.33 1.34 0.7%
2025-10-06 2 - 18.25 1.34 0.7%