Twenty-First Century Fox, Inc.【FOXA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 287 +1.03% - 2.38 -
2025-12-04 284 +1.73% - 2.35 -
2025-12-03 279 +0.24% - 2.31 -
2025-12-02 279 -0.21% - 2.31 -
2025-12-01 279 +1.61% - 2.31 -
2025-11-28 275 +0.47% - 2.28 -
2025-11-26 273 +0.38% - 2.27 -
2025-11-25 272 +0.56% - 2.26 -
2025-11-24 271 -2.27% - 2.25 -
2025-11-21 277 +0.84% - 2.3 -
2025-11-20 275 +0.61% - 2.28 -
2025-11-19 273 -0.36% - 2.26 -
2025-11-18 274 +0.71% - 2.27 -
2025-11-17 272 -0.57% - 2.26 -
2025-11-14 274 -0.87% - 2.27 -
2025-11-13 276 -2.05% - 2.29 -
2025-11-12 282 +0.44% - 2.34 -
2025-11-11 281 -0.12% - 2.33 -
2025-11-10 281 +0.9% - 2.33 -
2025-11-07 279 +0.32% - 2.31 -
2025-11-06 278 +1.56% - 2.3 -
2025-11-05 273 +0.37% - 2.27 -
2025-11-04 272 +1.44% - 2.26 -
2025-11-03 269 -1.73% - 2.23 -
2025-10-31 273 -1.01% - 2.27 -
2025-10-30 276 +7.99% - 2.29 -
2025-10-29 256 -0.41% - 2.12 -
2025-10-28 257 +3.56% - 2.13 -
2025-10-23 248 +0.52% - 2.05 -
2025-10-22 247 -0.11% - 2.04 -
2025-10-21 247 +0.82% 10.77 2.05 -
2025-10-20 245 +0.31% 10.68 2.03 -
2025-10-17 244 +1.54% 10.65 2.02 -
2025-10-16 240 -0.8% 10.49 1.99 -
2025-10-15 242 -0.97% 10.57 2.01 -
2025-10-14 245 +0.16% 10.67 2.03 -
2025-10-13 244 +1.26% 10.66 2.03 -
2025-10-10 241 -2.55% 10.52 2 -
2025-10-09 248 -2.1% 10.8 2.05 -
2025-10-08 253 -2.29% 11.03 2.1 -
2025-10-07 259 +0.11% 11.29 2.15 -
2025-10-06 259 - 11.28 2.14 -