FormFactor, Inc.【FORM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +5.6% - 4.5 -
2025-11-24 41 +8.38% - 4.26 -
2025-11-17 38 -4.53% - 3.93 -
2025-11-10 40 -4.44% - 4.12 -
2025-11-03 42 +5.69% - 4.31 -
2025-10-27 39 +18.94% - 4.39 -
2025-10-20 33 +3.65% 51.32 3.52 -
2025-10-13 32 +5.66% 48.16 3.31 -
2025-10-06 30 +7.93% 45.58 3.13 -
2025-09-29 28 -0.18% 42.24 2.9 -
2025-09-22 28 +9.86% 42.31 2.91 -
2025-09-15 26 +11.05% 38.51 2.65 -
2025-09-08 23 +3.61% 34.68 2.38 -
2025-09-01 22 -2.08% 33.48 2.3 -
2025-08-25 23 +2.23% 21.04 2.37 -
2025-08-18 22 -4.03% 16.33 2.32 -
2025-08-11 23 +5.3% 17.02 2.42 -
2025-08-04 22 -11.34% 16.16 2.3 -
2025-07-28 25 - 18.24 2.6 -
2025-07-21 - - - - -
2025-07-14 28 - 20.31 2.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 +1.84% 18.02 2.56 -
2025-05-26 24 -0.89% 17.7 2.52 -
2025-05-19 24 -3.83% 17.86 2.54 -
2025-05-12 25 +9.5% 18.57 2.64 -
2025-05-05 23 +3.34% 16.96 2.41 -
2025-04-28 22 +7.49% 16.41 2.33 -
2025-04-21 21 +1.58% 15.27 2.17 -
2025-04-14 20 +1.09% 15.03 2.14 -
2025-04-07 20 -3.36% 14.86 2.11 -
2025-03-31 21 -11.68% 15.38 2.19 -
2025-03-24 24 -5.47% 17.42 2.47 -
2025-03-17 25 +2.93% 18.43 2.62 -
2025-03-10 24 -2.1% 17.9 2.54 -
2025-03-03 25 -5.25% 18.29 2.6 -
2025-02-24 26 -8.79% 19.3 2.74 -
2025-02-17 29 +2.36% 21.16 3.01 -
2025-02-10 28 -6.85% 20.67 2.94 -
2025-02-03 30 -0.28% 22.19 3.15 -
2025-01-27 30 -9.11% 22.25 3.16 -
2025-01-20 33 -0.6% 24.48 3.48 -
2025-01-13 33 -4.96% 24.63 3.5 -
2025-01-06 35 +2.1% 25.92 3.69 -
2024-12-30 34 -4.66% 25.38 3.61 -
2024-12-23 36 - 30.86 3.79 -