Forward Industries, Inc.【FORD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-10 0 -12.82% - 4.93 -
2025-11-03 0 -25.21% - 5.66 -
2025-10-27 0 -21.43% - 7.38 -
2025-10-20 0 -21.53% - 10.43 -
2025-10-13 0 +1.23% - 12.27 -
2025-10-06 0 -9.25% - 12.12 -
2025-09-29 0 -13.41% - 13.35 -
2025-09-22 1 -12.51% - 15.42 -
2025-09-15 1 +14.03% - 17.62 -
2025-09-08 1 +100.93% - 15.45 -
2025-09-01 0 +51.81% - 7.69 -
2025-08-25 0 +23.36% - 4.87 -
2025-08-18 0 -8.88% - 3.85 -
2025-08-11 0 +1.48% - 4.22 -
2025-08-04 0 +15.24% - 5.02 -
2025-07-28 0 - - 4.36 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -12.43% - 2.31 -
2025-05-26 0 -4.02% - 2.64 -
2025-05-19 0 -5.11% - 2.75 -
2025-05-12 0 -2.49% - 2.9 -
2025-05-05 0 +21.46% - 2.97 -
2025-04-28 0 +16.26% - 2.45 -
2025-04-21 0 +2.15% - 2.1 -
2025-04-14 0 +8.9% - 2.06 -
2025-04-07 0 -0.46% - 1.89 -
2025-03-31 0 +28.18% - 1.9 -
2025-03-24 0 +8.55% - 1.48 -
2025-03-17 0 -0.82% - 1.37 -
2025-03-10 0 -17.83% - 1.38 -
2025-03-03 0 -8.6% - 1.67 -
2025-02-24 0 -5.28% - 1.83 -
2025-02-17 0 -11.38% - 1.93 -
2025-02-10 0 -9.89% - 2.18 -
2025-02-03 0 +9.11% - 2.42 -
2025-01-27 0 -7.4% - 2.22 -
2025-01-20 0 +19.39% - 2.4 -
2025-01-13 0 -0.03% - 2.01 -
2025-01-06 0 +6.76% - 2.01 -
2024-12-30 0 +9.44% - 1.88 -
2024-12-23 0 +3.98% - 3.13 -
2024-12-16 0 -83.13% - 3.53 -
2024-12-09 0 - - 13.15 -