Forestar Group Inc【FOR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +3.68% - 0.81 -
2025-11-24 13 +7.6% - 0.78 -
2025-11-17 12 -4.16% - 0.73 -
2025-11-10 12 -1.7% - 0.76 -
2025-11-03 13 -7.0% - 0.77 -
2025-10-27 14 +2.67% - 0.8 -
2025-10-20 13 +1.8% 6.47 0.8 -
2025-10-13 13 -0.4% 6.41 0.79 -
2025-10-06 13 -3.25% 6.43 0.8 -
2025-09-29 14 +3.19% 6.65 0.82 -
2025-09-22 13 -4.55% 6.44 0.8 -
2025-09-15 14 -3.42% 6.75 0.84 -
2025-09-08 14 +0.16% 6.99 0.86 -
2025-09-01 14 +0.9% 6.98 0.87 -
2025-08-25 14 +2.64% 6.92 0.88 -
2025-08-18 14 +0.19% 6.74 0.86 -
2025-08-11 14 +3.48% 6.73 0.86 -
2025-08-04 13 +3.96% 6.5 0.83 -
2025-07-28 13 - 6.25 0.8 -
2025-07-21 - - - - -
2025-07-14 11 - 5.47 0.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +1.04% 4.87 0.62 -
2025-05-26 10 +0.54% 4.82 0.61 -
2025-05-19 10 -5.18% 4.79 0.61 -
2025-05-12 10 +2.97% 5.05 0.64 -
2025-05-05 10 +0.9% 4.91 0.63 -
2025-04-28 10 +1.05% 4.86 0.62 -
2025-04-21 10 +0.66% 4.81 0.61 -
2025-04-14 10 -3.23% 4.78 0.61 -
2025-04-07 10 -5.94% 4.94 0.63 -
2025-03-31 11 -2.69% 5.25 0.67 -
2025-03-24 11 -1.67% 5.4 0.69 -
2025-03-17 11 +2.07% 5.49 0.7 -
2025-03-10 11 -0.98% 5.38 0.69 -
2025-03-03 11 -4.02% 5.43 0.69 -
2025-02-24 12 -1.83% 5.66 0.72 -
2025-02-17 12 +0.98% 5.77 0.74 -
2025-02-10 12 -0.6% 5.71 0.73 -
2025-02-03 12 -4.39% 5.74 0.73 -
2025-01-27 12 +0.42% 6.01 0.77 -
2025-01-20 12 -9.53% 5.98 0.77 -
2025-01-13 13 +3.79% 6.61 0.85 -
2025-01-06 13 -0.72% 6.37 0.82 -
2024-12-30 13 -0.27% 6.41 0.82 -
2024-12-23 13 - 6.78 0.85 -