First Bancorp, Inc (ME)【FNLC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.37% - 1.11 -
2025-11-24 3 +2.98% - 1.11 -
2025-11-17 3 -2.36% - 1.08 -
2025-11-10 3 +1.9% - 1.1 -
2025-11-03 3 +1.06% - 1.08 -
2025-10-27 3 -2.02% - 1.07 -
2025-10-20 3 +2.17% 10.05 1.09 1.43%
2025-10-13 3 -0.31% 9.88 1.07 1.45%
2025-10-06 3 -6.02% 9.92 1.07 1.45%
2025-09-29 3 -0.5% 10.55 1.14 1.34%
2025-09-22 3 -0.95% 10.6 1.15 1.32%
2025-09-15 3 -0.85% 10.7 1.16 1.3%
2025-09-08 3 -0.41% 10.8 1.17 1.29%
2025-09-01 3 +0.29% 10.85 1.17 1.29%
2025-08-25 3 +4.79% 10.81 1.17 1.29%
2025-08-18 3 -0.98% 10.32 1.12 1.35%
2025-08-11 3 +4.43% 10.91 1.14 1.34%
2025-08-04 3 -1.0% 10.6 1.09 1.39%
2025-07-28 3 - 10.71 1.11 1.38%
2025-07-21 - - - - -
2025-07-14 3 - 11.29 1.16 1.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.57% 10.21 1.05 1.45%
2025-05-26 3 +0.36% 10.27 1.06 1.44%
2025-05-19 3 -2.69% 10.23 1.05 1.44%
2025-05-12 3 +1.24% 10.52 1.08 1.4%
2025-05-05 3 +0.42% 10.39 1.07 1.42%
2025-04-28 3 +1.89% 10.34 1.06 1.43%
2025-04-21 3 +4.51% 10.15 1.04 1.45%
2025-04-14 3 -0.96% 9.71 1.0 1.52%
2025-04-07 3 -5.2% 9.81 1.01 1.51%
2025-03-31 3 -1.82% 10.35 1.06 1.43%
2025-03-24 3 +0.21% 10.54 1.08 1.4%
2025-03-17 3 +0.98% 10.52 1.08 1.4%
2025-03-10 3 -3.43% 10.42 1.07 1.42%
2025-03-03 3 -0.77% 10.78 1.11 1.37%
2025-02-24 3 -0.67% 10.87 1.12 1.36%
2025-02-17 3 +0.48% 10.94 1.13 1.35%
2025-02-10 3 +0.26% 10.89 1.12 1.36%
2025-02-03 3 -0.08% 10.86 1.12 1.36%
2025-01-27 3 +0.1% 10.87 1.12 1.36%
2025-01-20 3 -0.62% 10.86 1.12 1.36%
2025-01-13 3 +0.17% 10.93 1.13 1.35%
2025-01-06 3 -4.24% 10.91 1.12 1.35%
2024-12-30 3 -0.5% 11.39 1.17 2.26%
2024-12-23 3 - 11.42 1.3 5.13%