Funko, Inc.【FNKO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -3.53% - 0.77 -
2025-12-04 2 -0.32% - 0.8 -
2025-12-03 2 -0.63% - 0.8 -
2025-12-02 2 -0.63% - 0.81 -
2025-12-01 2 +0.32% - 0.81 -
2025-11-28 2 +2.27% - 0.81 -
2025-11-26 2 +1.31% - 0.79 -
2025-11-25 2 +6.27% - 0.78 -
2025-11-24 2 +2.14% - 0.74 -
2025-11-21 2 -0.71% - 0.72 -
2025-11-20 2 -3.74% - 0.73 -
2025-11-19 2 -2.33% - 0.75 -
2025-11-18 2 -1.63% - 0.77 -
2025-11-17 2 -5.85% - 0.78 -
2025-11-14 2 -4.69% - 0.83 -
2025-11-13 2 -7.59% - 0.87 -
2025-11-12 2 +4.24% - 0.95 -
2025-11-11 2 -5.35% - 0.91 -
2025-11-10 2 +12.31% - 0.96 -
2025-11-07 2 +10.26% - 0.85 -
2025-11-06 2 -5.03% - 0.77 -
2025-11-05 2 +7.43% - 0.82 -
2025-11-04 2 -4.52% - 0.76 -
2025-11-03 2 -0.64% - 0.8 -
2025-10-31 2 +1.63% - 0.8 -
2025-10-30 2 -0.65% - - -
2025-10-29 2 -0.32% - - -
2025-10-28 2 -1.27% - - -
2025-10-23 2 +8.28% - - -
2025-10-22 2 -1.36% - - -
2025-10-21 2 +1.03% - - -
2025-10-20 2 -1.02% - 0.75 -
2025-10-17 2 -5.16% - 0.75 -
2025-10-16 2 -2.21% - 0.8 -
2025-10-15 2 +1.28% - 0.81 -
2025-10-14 2 +2.96% - 0.8 -
2025-10-13 2 +5.19% - 0.78 -
2025-10-10 2 -7.37% - 0.74 -
2025-10-09 2 -5.17% - 0.8 -
2025-10-08 2 +2.17% - 0.84 -
2025-10-07 2 -3.3% - 0.83 -
2025-10-06 2 - - 0.85 -