Fabrinet【FN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 164 +4.36% - 8.6 -
2025-11-24 157 +8.56% - 8.24 -
2025-11-17 145 -7.32% - 7.59 -
2025-11-10 156 -5.22% - 8.19 -
2025-11-03 165 +4.54% - 8.64 -
2025-10-27 158 +7.4% - 8.28 -
2025-10-20 147 +3.53% 44.76 7.66 -
2025-10-13 142 +5.91% 43.46 7.43 -
2025-10-06 134 +2.58% 41.03 7.02 -
2025-09-29 131 -1.89% 40.0 6.84 -
2025-09-22 133 +1.22% 40.77 6.97 -
2025-09-15 131 +0.08% 40.28 6.89 -
2025-09-08 131 +4.31% 40.25 6.88 -
2025-09-01 126 +4.64% 38.59 6.6 -
2025-08-25 120 +1.41% 38.48 6.52 -
2025-08-18 119 -2.17% 38.46 6.5 -
2025-08-11 121 -0.16% 39.31 6.64 -
2025-08-04 121 +6.01% 39.38 6.65 -
2025-07-28 115 +3.29% 37.14 6.28 -
2025-07-21 111 +0.08% 35.96 6.07 -
2025-07-14 111 - 35.93 6.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 86 +1.45% 27.86 4.7 -
2025-05-26 85 +2.3% 27.46 4.64 -
2025-05-19 83 +1.72% 26.84 4.53 -
2025-05-12 81 +7.25% 26.39 4.46 -
2025-05-05 76 +0.16% 24.6 4.16 -
2025-04-28 76 +11.61% 24.56 4.15 -
2025-04-21 68 -0.03% 22.01 3.72 -
2025-04-14 68 +0.98% 22.02 3.72 -
2025-04-07 67 -1.36% 21.8 3.68 -
2025-03-31 68 -12.22% 22.1 3.73 -
2025-03-24 78 -3.66% 25.18 4.25 -
2025-03-17 81 +7.79% 26.14 4.41 -
2025-03-10 75 +7.86% 24.25 4.1 -
2025-03-03 69 -7.11% 22.48 3.8 -
2025-02-24 75 -11.69% 24.2 4.09 -
2025-02-17 85 +9.3% 27.41 4.63 -
2025-02-10 77 -1.22% 25.07 4.23 -
2025-02-03 78 +3.24% 25.38 4.29 -
2025-01-27 76 -19.88% 24.58 4.15 -
2025-01-20 95 +12.51% 30.69 5.19 -
2025-01-13 84 +0.44% 27.27 4.61 -
2025-01-06 84 +4.43% 27.16 4.59 -
2024-12-30 80 -0.12% 26.0 4.39 -
2024-12-23 80 - 27.42 4.4 -