Flexsteel Industries, Inc.【FLXS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 2 -0.85% - 1.35 -
2025-12-01 2 +4.08% - 1.35 -
2025-11-24 2 +8.8% - 1.3 -
2025-11-17 2 +1.8% - 1.2 -
2025-11-10 2 +1.42% - 1.17 -
2025-11-03 2 -0.51% - 1.15 -
2025-10-27 2 -5.77% - 1.14 -
2025-10-20 2 -10.29% 14.67 1.33 0.45%
2025-10-13 2 -2.9% 15.13 1.38 0.41%
2025-10-06 2 -9.83% 15.58 1.42 0.4%
2025-09-29 2 -1.58% 17.28 1.58 0.37%
2025-09-22 3 -1.84% 17.56 1.6 0.35%
2025-09-15 3 -0.34% 17.89 1.63 0.35%
2025-09-08 3 +3.96% 17.95 1.63 0.35%
2025-09-01 2 +1.78% 17.27 1.57 0.36%
2025-08-25 2 +26.49% 16.96 1.54 0.37%
2025-08-18 2 +2.3% 13.41 1.22 0.47%
2025-08-11 2 +7.57% 13.11 1.19 0.48%
2025-08-04 2 -4.11% 12.59 1.13 0.51%
2025-07-28 2 - 13.12 1.19 0.49%
2025-07-21 - - - - -
2025-07-14 2 - 14.19 1.28 0.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -3.04% 11.21 1.01 2.0%
2025-05-26 2 -2.09% 11.56 1.04 1.94%
2025-05-19 2 -5.14% 11.81 1.06 1.9%
2025-05-12 2 +5.74% 12.45 1.12 1.8%
2025-05-05 2 -4.84% 11.77 1.06 1.91%
2025-04-28 2 -2.19% 12.37 1.11 1.82%
2025-04-21 2 +4.24% 12.65 1.14 1.78%
2025-04-14 2 -6.16% 12.13 1.09 1.85%
2025-04-07 2 -4.11% 12.93 1.16 1.74%
2025-03-31 2 -6.23% 13.48 1.21 1.67%
2025-03-24 2 -1.08% 14.38 1.29 0.39%
2025-03-17 2 -2.3% 14.53 1.31 0.39%
2025-03-10 2 -4.79% 14.88 1.34 0.38%
2025-03-03 2 -8.93% 15.63 1.4 0.36%
2025-02-24 2 -5.28% 17.16 1.54 0.33%
2025-02-17 3 -7.62% 18.11 1.63 0.31%
2025-02-10 3 -6.38% 19.61 1.76 0.29%
2025-02-03 3 +12.05% 20.94 1.88 0.27%
2025-01-27 3 -2.35% 18.69 1.68 0.3%
2025-01-20 3 +1.67% 19.14 1.72 0.29%
2025-01-13 3 -0.62% 18.82 1.69 0.3%
2025-01-06 3 -5.9% 18.94 1.7 0.3%
2024-12-30 3 - 20.13 1.81 0.28%