Comfort Systems USA, Inc.【FIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 342 -5.56% - 17.32 -
2025-12-11 362 +0.35% - 18.34 -
2025-12-10 360 +3.84% - 18.28 -
2025-12-09 347 -0.59% - 17.61 -
2025-12-08 349 -1.2% - 17.71 -
2025-12-05 353 -0.32% - 17.92 -
2025-12-04 354 +5.83% - 17.98 -
2025-12-03 335 +1.44% - 16.99 -
2025-12-02 330 -2.64% - 16.75 -
2025-12-01 339 -1.61% - 17.2 -
2025-11-28 345 +0.62% - 17.49 -
2025-11-26 343 +1.45% - 17.38 -
2025-11-25 338 +1.27% - 17.13 -
2025-11-24 333 +5.7% - 16.92 -
2025-11-21 315 +2.04% - 16 -
2025-11-20 309 -5.84% - 15.68 -
2025-11-19 328 +1.03% - 16.65 -
2025-11-18 325 +0.13% - 16.48 -
2025-11-17 325 +1.12% - 16.46 -
2025-11-14 321 +1.35% - 16.28 -
2025-11-13 317 -7.77% - 16.06 -
2025-11-12 343 +1.95% - 17.42 -
2025-11-11 337 -2.01% - 17.08 -
2025-11-10 344 +1.98% - 17.44 -
2025-11-07 337 -0.26% - 17.1 -
2025-11-06 338 -3.04% - 17.14 -
2025-11-05 349 +3.33% - 17.68 -
2025-11-04 337 -2.22% - 17.11 -
2025-11-03 345 +1.25% - 17.5 -
2025-10-31 341 +0.24% - 17.28 -
2025-10-30 340 -4.68% - - -
2025-10-29 357 +3.02% - - -
2025-10-28 346 +18.91% - - -
2025-10-23 291 +4.34% - - -
2025-10-22 279 -4.66% - - -
2025-10-21 293 -0.88% - - 0.12%
2025-10-20 295 +1.07% 56.51 14.98 0.12%
2025-10-17 292 -1.29% 55.91 14.82 0.12%
2025-10-16 296 +0.2% 56.65 15.01 0.12%
2025-10-15 295 - 56.53 14.98 0.12%