Fifth Third Bancorp【FITB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 - - - - -
2025-12-15 - - - - -
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - 0.89%
2025-10-13 - - - - 0.88%
2025-10-06 - - - - 0.85%
2025-09-29 - - - - 0.8%
2025-09-22 - - - - 0.77%
2025-09-15 302 -0.59% 13.03 1.48 0.77%
2025-09-08 303 -0.67% 13.11 1.49 0.77%
2025-09-01 305 +0.99% 13.2 1.5 0.77%
2025-08-25 302 +5.94% 13.07 1.48 0.77%
2025-08-18 285 +0.12% 12.34 1.4 0.82%
2025-08-11 285 - 12.32 1.4 0.82%
2025-08-04 - - - - 0.85%
2025-07-28 - - - - 0.84%
2025-07-21 - - - - 0.82%
2025-07-14 - - - - 0.81%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 259 +1.33% 11.65 1.25 0.91%
2025-05-26 256 -0.15% 11.49 1.23 0.92%
2025-05-19 256 -3.19% 11.51 1.23 0.92%
2025-05-12 264 +6.45% 11.89 1.27 0.89%
2025-05-05 248 +2.32% 11.17 1.19 0.95%
2025-04-28 243 +3.97% 10.92 1.17 0.97%
2025-04-21 234 +0.78% 10.5 1.12 1.01%
2025-04-14 232 +1.05% 10.42 1.12 1.01%
2025-04-07 229 -8.55% 10.31 1.1 1.02%
2025-03-31 251 -6.13% 11.28 1.21 0.94%
2025-03-24 267 +1.49% 12.01 1.29 0.88%
2025-03-17 263 +2.18% 11.84 1.26 0.89%
2025-03-10 258 -6.33% 11.58 1.24 0.91%
2025-03-03 275 -4.75% 12.37 1.32 0.85%
2025-02-24 289 -1.75% 12.98 1.39 0.81%
2025-02-17 294 +0.33% 13.21 1.41 0.8%
2025-02-10 293 -0.62% 13.17 1.41 0.8%
2025-02-03 295 -1.32% 13.25 1.42 0.8%
2025-01-27 299 +0.76% 13.43 1.44 0.79%
2025-01-20 296 +2.22% 13.33 1.43 0.79%
2025-01-13 290 - 13.04 1.4 0.81%