Financial Institutions, Inc.【FISI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.68% - - -
2025-11-24 6 +6.0% - - -
2025-11-17 6 -2.99% - - -
2025-11-10 6 +1.63% - - -
2025-11-03 6 +0.76% - - -
2025-10-27 6 +8.72% - - -
2025-10-20 5 +0.04% - - 1.17%
2025-10-13 5 -1.79% - - 1.17%
2025-10-06 5 -0.45% - - 1.15%
2025-09-29 5 0.0% - - 1.13%
2025-09-22 5 +1.5% - - 1.1%
2025-09-15 5 -2.01% - - 1.12%
2025-09-08 5 -0.64% - - 1.1%
2025-09-01 6 +20.69% - - 1.09%
2025-08-25 5 +14.04% 8.34 - 1.09%
2025-08-18 4 -0.83% 7.88 - 1.16%
2025-08-11 4 +5.12% 7.95 - 1.15%
2025-08-04 4 -3.14% 7.56 - 1.21%
2025-07-28 4 - 7.81 - 1.17%
2025-07-21 - - - - -
2025-07-14 4 - 8.28 - 1.1%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -1.04% 7.73 - 1.18%
2025-05-26 4 -1.59% 7.81 - 1.17%
2025-05-19 4 -3.32% 7.94 - 1.15%
2025-05-12 4 +3.44% 8.21 - 1.11%
2025-05-05 4 +3.18% 7.94 - 1.15%
2025-04-28 4 +8.17% 7.69 - 1.19%
2025-04-21 4 +5.04% 7.11 - 1.28%
2025-04-14 3 +0.93% 6.77 - 1.35%
2025-04-07 3 -6.19% 6.71 - 1.36%
2025-03-31 4 -9.6% 7.15 - 1.28%
2025-03-24 4 +1.26% 7.91 - 1.15%
2025-03-17 4 -1.18% 7.81 - 1.17%
2025-03-10 4 -4.1% 7.9 - 1.15%
2025-03-03 4 -3.06% 8.24 - 1.11%
2025-02-24 4 -4.32% 8.5 - 1.07%
2025-02-17 5 +2.9% 8.89 - 1.03%
2025-02-10 4 +2.63% 8.64 - 1.06%
2025-02-03 4 +2.61% 8.41 - 1.08%
2025-01-27 4 -0.24% 8.2 - 1.11%
2025-01-20 4 +1.52% 8.22 - 1.11%
2025-01-13 4 +1.57% 8.1 - 1.12%
2025-01-06 4 -2.73% 7.97 - 1.14%
2024-12-30 4 -0.77% 8.2 - 1.95%
2024-12-23 4 - 8.2 - 4.44%