Fidelity National Information Services, Inc.【FIS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 350 +1.68% - 2.32 -
2025-12-04 344 -0.15% - 2.29 -
2025-12-03 345 -1.71% - 2.29 -
2025-12-02 351 +0.91% - 2.33 -
2025-12-01 348 +0.65% - 2.31 -
2025-11-28 346 +0.6% - 2.29 -
2025-11-26 344 -0.41% - 2.28 -
2025-11-25 345 +1.93% - 2.29 -
2025-11-24 338 +0.53% - 2.25 -
2025-11-21 337 +2.71% - 2.23 -
2025-11-20 328 -0.45% - 2.18 -
2025-11-19 329 -0.78% - 2.18 -
2025-11-18 332 -1.22% - 2.2 -
2025-11-17 336 -0.48% - 2.23 -
2025-11-14 338 -3.05% - 2.24 -
2025-11-13 348 +0.05% - 2.31 -
2025-11-12 348 -0.23% - 2.31 -
2025-11-11 349 +1.44% - 2.31 -
2025-11-10 344 +1.02% - 2.28 -
2025-11-07 340 +0.15% - 2.26 -
2025-11-06 340 -0.11% - 2.26 -
2025-11-05 340 +2.53% - 2.26 -
2025-11-04 332 +1.53% - 2.2 -
2025-11-03 327 -0.51% - 2.17 -
2025-10-31 328 +0.21% - 2.18 -
2025-10-30 328 +1.45% - - -
2025-10-29 323 -6.72% - - -
2025-10-28 346 -2.35% - - -
2025-10-23 355 -0.53% - - -
2025-10-22 357 +0.27% - - -
2025-10-21 356 -0.35% - - 0.59%
2025-10-20 357 +1.63% 43.06 2.37 0.59%
2025-10-17 351 +1.58% 42.37 2.33 0.6%
2025-10-16 346 -1.13% 41.71 2.29 0.61%
2025-10-15 350 -1.74% 42.18 2.32 0.6%
2025-10-14 356 +0.64% 42.93 2.36 0.59%
2025-10-13 354 +0.66% 42.66 2.35 0.59%
2025-10-10 351 -2.48% 42.38 2.33 0.6%
2025-10-09 360 +0.65% 43.46 2.39 0.58%
2025-10-08 358 -0.55% 43.18 2.38 0.59%
2025-10-07 360 +2.03% 43.42 2.39 0.58%
2025-10-06 353 - 42.56 2.34 0.6%