Fair Isaac Corporation【FICO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 432 -0.8% - - -
2025-11-24 436 +2.54% - - -
2025-11-17 425 -0.91% - - -
2025-11-10 429 +6.14% - - -
2025-11-03 404 +2.5% - - -
2025-10-27 394 +1.61% - - -
2025-10-20 388 -2.48% 76.92 - -
2025-10-13 398 -7.12% 77.58 - -
2025-10-06 428 +16.46% 83.53 - -
2025-09-29 368 -1.68% 71.73 - -
2025-09-22 374 +0.32% 72.95 - -
2025-09-15 373 -1.24% 72.72 - -
2025-09-08 378 +2.11% 73.63 - -
2025-09-01 370 +3.48% 72.11 - -
2025-08-25 357 +8.7% 71.87 - -
2025-08-18 329 +1.6% - - -
2025-08-11 324 -1.41% - - -
2025-08-04 328 -6.88% - - -
2025-07-28 352 -5.55% - - -
2025-07-21 373 -0.14% - - -
2025-07-14 374 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 428 +7.63% - - -
2025-05-26 398 -12.5% - - -
2025-05-19 455 -13.35% - - -
2025-05-12 525 +3.3% - - -
2025-05-05 508 +4.89% - - -
2025-04-28 484 +4.63% - - -
2025-04-21 463 -0.81% - - -
2025-04-14 467 +6.74% - - -
2025-04-07 437 -1.11% - - -
2025-03-31 442 -3.55% - - -
2025-03-24 458 +1.87% - - -
2025-03-17 450 +5.7% - - -
2025-03-10 426 -5.6% - - -
2025-03-03 451 +1.29% - - -
2025-02-24 445 +4.88% - - -
2025-02-17 424 -3.41% - - -
2025-02-10 439 -2.25% - - -
2025-02-03 450 -0.67% - - -
2025-01-27 453 -0.12% - - -
2025-01-20 453 -4.68% - - -
2025-01-13 475 +0.32% - - -
2025-01-06 474 -2.28% - - -
2024-12-30 485 -3.85% 108.28 - -
2024-12-23 504 - 111.38 - -