FG Merger Corp【FGMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.2% - 280.43 -
2025-12-04 1 -100% - 279.88 -
2025-12-03 1 0% - 280.43 -
2025-12-02 1 0% - 280.15 -
2025-12-01 1 0% - 280.15 -
2025-11-28 1 -0.02% - 280.15 -
2025-11-26 1 +0.02% - 280.22 -
2025-11-25 1 0% - 280.15 -
2025-11-24 1 +0.05% - 280.01 -
2025-11-21 1 +0.1% - 279.86 -
2025-11-20 1 -100% - 279.6 -
2025-11-19 1 0% - 279.88 -
2025-11-18 1 -100% - 279.6 -
2025-11-17 1 +0.03% - 279.88 -
2025-11-14 1 +0.07% - 279.79 -
2025-11-13 1 -0.0% - 279.6 -
2025-11-12 1 -0.1% - 279.61 -
2025-11-11 1 +0.05% - 279.88 -
2025-11-10 1 -0.05% - 279.74 -
2025-11-07 1 0% - 279.88 -
2025-11-06 1 -100% - 279.88 -
2025-11-05 1 0% - 280.01 -
2025-11-04 1 -100% - 280.01 -
2025-11-03 1 -0.2% - 280.15 -
2025-10-31 1 +0.2% - 280.71 -
2025-10-30 1 0% - 280.15 -
2025-10-29 1 0% - 280.15 -
2025-10-28 1 -100% - 279.6 -
2025-10-23 1 0% - 280.01 -
2025-10-22 1 -100% - 280.01 -
2025-10-21 1 0% - 280.43 -
2025-10-20 1 -0.1% - 280.43 -
2025-10-17 1 +0.1% - 280.71 -
2025-10-16 1 -0.0% - 280.42 -
2025-10-15 1 -100% - 280.43 -
2025-10-14 1 +0.58% - 281.55 -
2025-10-13 1 -0.08% - 279.93 -
2025-10-10 1 0% - 280.15 -
2025-10-09 1 0% - 280.01 -
2025-10-08 1 +0.05% - 279.88 -
2025-10-07 1 -0.2% - 279.74 -
2025-10-06 1 - - 280.29 -