First Financial Northwest, Inc.【FFNW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-04-28 2 0.0% 195.52 1.3 0.58%
2025-04-21 2 -1.34% 195.52 1.3 0.58%
2025-04-14 2 +1.41% 198.19 1.32 0.57%
2025-04-07 2 -0.1% 195.43 1.3 0.57%
2025-03-31 2 -0.48% 195.62 1.3 0.58%
2025-03-24 2 +0.14% 196.58 1.31 0.57%
2025-03-17 2 +8.83% 196.3 1.31 0.57%
2025-03-10 2 +1.63% 180.37 1.2 0.63%
2025-03-03 2 -3.55% 177.49 1.18 0.64%
2025-02-24 2 -1.03% 184.01 1.22 0.61%
2025-02-17 2 -0.33% 185.93 1.23 0.61%
2025-02-10 2 +0.01% 186.55 1.24 0.6%
2025-02-03 2 +0.73% 186.54 1.24 0.6%
2025-01-27 2 +1.45% 185.19 1.23 0.61%
2025-01-20 2 +0.46% 182.55 1.21 0.62%
2025-01-13 2 +0.23% 181.72 1.21 0.62%
2025-01-06 2 -2.87% 181.31 1.21 0.62%
2024-12-30 2 +0.99% 186.66 1.24 1.06%
2024-12-23 2 -0.48% 185.99 1.24 2.42%
2024-12-16 2 -3.34% - 1.25 -
2024-12-09 2 -0.31% - 1.29 -
2024-12-02 2 - 30.88 1.29 -