Flushing Financial Corporation【FFIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +2.88% - - -
2025-11-24 5 +6.54% - - -
2025-11-17 5 -0.18% - - -
2025-11-10 5 +4.47% - - -
2025-11-03 5 +10.08% - - -
2025-10-27 4 +0.66% - - -
2025-10-20 4 -0.21% - - 6.62%
2025-10-13 4 -4.4% - - 6.68%
2025-10-06 5 +0.08% - - 6.37%
2025-09-29 5 -1.2% - - 5.58%
2025-09-22 5 -0.88% - - 4.73%
2025-09-15 5 +1.63% - - 4.69%
2025-09-08 5 +1.19% - - 4.76%
2025-09-01 5 +8.06% - - 4.82%
2025-08-25 4 +14.98% 15.11 - 4.85%
2025-08-18 4 -0.19% 14.32 - 5.15%
2025-08-11 4 +6.38% 14.35 - 5.14%
2025-08-04 4 -0.62% 13.48 - 5.47%
2025-07-28 4 - 13.57 - 5.44%
2025-07-21 - - - - -
2025-07-14 4 - 13.82 - 5.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.31% 13.39 - 3.67%
2025-05-26 4 -1.74% 13.56 - 3.63%
2025-05-19 4 -5.13% 13.8 - 3.56%
2025-05-12 4 +2.47% 14.55 - 3.38%
2025-05-05 4 +2.98% 14.2 - 3.46%
2025-04-28 4 +2.56% 13.79 - 3.57%
2025-04-21 3 +6.48% 13.44 - 3.66%
2025-04-14 3 +0.98% 12.63 - 3.9%
2025-04-07 3 -8.43% 12.5 - 3.94%
2025-03-31 4 -6.55% 13.65 - 3.61%
2025-03-24 4 -0.32% 14.61 - 1.68%
2025-03-17 4 +0.88% 14.66 - 1.68%
2025-03-10 4 -4.68% 14.53 - 1.69%
2025-03-03 4 -4.0% 15.24 - 1.61%
2025-02-24 4 -3.56% 15.88 - 1.55%
2025-02-17 4 -1.42% 16.47 - 1.49%
2025-02-10 4 +5.07% 16.7 - 1.47%
2025-02-03 4 +0.78% 15.9 - 1.55%
2025-01-27 4 -3.43% 15.77 - 1.56%
2025-01-20 4 -1.22% 16.34 - 1.51%
2025-01-13 4 +2.39% 16.54 - 1.49%
2025-01-06 4 +0.73% 16.15 - 1.52%
2024-12-30 4 - 16.03 - 1.54%
2024-12-23 - - - - -