Ferguson Plc.【FERG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - -
2025-10-13 - - - - -
2025-10-06 - - - - -
2025-09-29 - - - - -
2025-09-22 - - - - -
2025-09-15 450 -1.08% - 8.16 -
2025-09-08 455 -3.66% - 8.25 -
2025-09-01 473 +0.33% - 8.56 -
2025-08-25 471 +0.93% - 8.53 -
2025-08-18 467 +0.98% - 8.45 -
2025-08-11 462 +2.02% - 8.37 -
2025-08-04 453 +0.01% - 8.21 -
2025-07-28 453 +0.27% - 8.2 -
2025-07-21 452 +1.85% - 8.18 -
2025-07-14 444 - - 8.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 417 +13.14% - 7.56 -
2025-05-26 369 +1.34% - 6.68 -
2025-05-19 364 +0.7% - 6.59 -
2025-05-12 362 +5.12% - 6.55 -
2025-05-05 344 -0.05% - 6.23 -
2025-04-28 344 +3.13% 18.4 6.23 0.44%
2025-04-21 334 +0.29% 17.86 6.04 0.45%
2025-04-14 333 +4.1% 17.81 6.03 0.46%
2025-04-07 320 -1.06% 17.11 5.79 0.48%
2025-03-31 323 -2.14% 17.29 5.85 0.47%
2025-03-24 330 +0.11% 17.67 5.98 0.46%
2025-03-17 330 +2.9% 17.65 5.97 0.46%
2025-03-10 320 -6.27% 17.15 5.8 0.47%
2025-03-03 342 -3.15% 18.3 6.19 0.45%
2025-02-24 353 -3.3% 18.9 6.39 0.43%
2025-02-17 365 -0.9% 19.54 6.61 0.42%
2025-02-10 368 +0.44% 19.72 6.67 0.41%
2025-02-03 367 -0.09% 19.63 6.64 0.41%
2025-01-27 367 -0.51% 19.65 6.65 0.41%
2025-01-20 369 +4.3% 19.75 6.68 0.41%
2025-01-13 354 +1.36% 18.93 6.4 0.43%
2025-01-06 349 -0.51% 18.68 6.32 0.44%
2024-12-30 351 -1.49% 18.78 6.35 0.43%
2024-12-23 356 - 19.45 6.44 0.42%