Frequency Electronics, Inc.【FEIM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +4.71% - 5.85 -
2025-12-04 3 +2.62% - 5.58 -
2025-12-03 3 +6.17% - 5.44 -
2025-12-02 3 -1.61% - 5.12 -
2025-12-01 3 -2.58% - 5.21 -
2025-11-28 3 +2.03% - 5.35 -
2025-11-26 3 +0.68% - 5.24 -
2025-11-25 3 +2.27% - 5.2 -
2025-11-24 3 -0.98% - 5.09 -
2025-11-21 3 +1.72% - 5.14 -
2025-11-20 3 -4.09% - 5.05 -
2025-11-19 3 +1.07% - 5.27 -
2025-11-18 3 +1.58% - 5.21 -
2025-11-17 3 -3.1% - 5.13 -
2025-11-14 3 +2.66% - 5.3 -
2025-11-13 3 -5.57% - 5.16 -
2025-11-12 3 -2.94% - 5.46 -
2025-11-11 3 -3.72% - 5.63 -
2025-11-10 3 -1.51% - 5.84 -
2025-11-07 3 -4.06% - 5.93 -
2025-11-06 3 -3.17% - 6.19 -
2025-11-05 3 +0.74% - 6.39 -
2025-11-04 3 -4.85% - 6.34 -
2025-11-03 3 -2.78% - 6.66 -
2025-10-31 4 -1.87% - 6.85 -
2025-10-30 4 +0.74% - - -
2025-10-29 4 -1.16% - - -
2025-10-28 4 -5.48% - - -
2025-10-23 4 +15.25% - - -
2025-10-22 3 -4.19% - - -
2025-10-21 3 -1.93% - - -
2025-10-20 4 +7.94% 63.52 6.85 -
2025-10-17 3 -5.45% 58.85 6.35 -
2025-10-16 3 -7.52% 62.24 6.72 -
2025-10-15 4 +2.09% 67.3 7.26 -
2025-10-14 4 +1.79% 65.92 7.11 -
2025-10-13 4 +5.41% 64.76 6.99 -
2025-10-10 3 -8.12% 61.44 6.63 -
2025-10-09 4 -0.8% 66.87 7.22 -
2025-10-08 4 +7.36% 67.41 7.27 -
2025-10-07 4 -5.15% 62.79 6.78 -
2025-10-06 4 - 66.2 7.14 -