FirstEnergy Corporation【FE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -0.51% - 0.04 -
2025-12-04 6 -0.2% - 0.04 -
2025-12-03 6 -0.94% - 0.04 -
2025-12-02 6 -1.66% - 0.04 -
2025-12-01 6 -2.7% - 0.05 -
2025-11-28 7 +0.76% - 0.05 -
2025-11-26 6 +0.94% - 0.05 -
2025-11-25 6 -0.89% - 0.05 -
2025-11-24 6 +0.96% - 0.05 -
2025-11-21 6 +0.69% - 0.05 -
2025-11-20 6 +0.71% - 0.05 -
2025-11-19 6 -0.79% - 0.05 -
2025-11-18 6 +0.11% - 0.05 -
2025-11-17 6 +1.35% - 0.05 -
2025-11-14 6 +0.5% - 0.05 -
2025-11-13 6 -1.34% - 0.04 -
2025-11-12 6 +0.11% - 0.05 -
2025-11-11 6 +0.33% - 0.05 -
2025-11-10 6 +0.5% - 0.05 -
2025-11-07 6 +0.07% - 0.05 -
2025-11-06 6 +0.39% - 0.05 -
2025-11-05 6 -1.0% - 0.04 -
2025-11-04 6 +0.24% - 0.05 -
2025-11-03 6 +0.46% - 0.05 -
2025-10-31 6 -0.84% - 0.05 -
2025-10-30 6 +0.92% - - -
2025-10-29 6 -0.78% - - -
2025-10-28 6 -97.71% - - -
2025-10-23 275 -1.63% - - -
2025-10-22 279 +0.45% - - -
2025-10-21 278 -0.32% - - 3.61%
2025-10-20 279 +0.55% 24.76 2.01 3.6%
2025-10-17 277 +0.38% 24.62 2 3.62%
2025-10-16 276 -1.89% 24.53 1.99 3.63%
2025-10-15 282 +0.34% 25 2.03 3.56%
2025-10-14 281 +1.19% 24.92 2.03 3.58%
2025-10-13 277 +0.13% 24.62 2 3.62%
2025-10-10 277 +0.51% 24.59 2 3.62%
2025-10-09 276 -0.02% 24.46 1.99 3.64%
2025-10-08 276 +0.58% 24.47 1.99 3.64%
2025-10-07 274 +0.09% 24.33 1.98 3.66%
2025-10-06 274 - 24.31 1.98 3.67%