Fresh Del Monte Produce, Inc.【FDP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +3.63% - 0.85 -
2025-11-24 17 +2.2% - 0.82 -
2025-11-17 17 -4.83% - 0.81 -
2025-11-10 18 +0.5% - 0.85 -
2025-11-03 17 +4.92% - 0.84 -
2025-10-27 17 -0.15% - 0.82 -
2025-10-20 17 +3.66% 9.2 0.82 1.58%
2025-10-13 16 -0.37% 8.71 0.78 1.64%
2025-10-06 16 -2.69% 8.74 0.78 1.63%
2025-09-29 17 -1.34% 8.98 0.8 1.59%
2025-09-22 17 -1.78% 9.1 0.81 0.71%
2025-09-15 17 +0.7% 9.27 0.82 0.7%
2025-09-08 17 -1.33% 9.2 0.82 0.7%
2025-09-01 17 -0.87% 9.33 0.83 0.7%
2025-08-25 17 +1.36% 62.06 0.85 0.69%
2025-08-18 17 -1.25% 112.24 0.86 0.7%
2025-08-11 17 +0.4% 113.66 0.87 0.69%
2025-08-04 17 -0.91% 113.2 0.86 0.69%
2025-07-28 17 - 114.25 0.87 0.69%
2025-07-21 - - - - -
2025-07-14 16 - 105.53 0.81 0.74%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -3.12% 105.7 0.8 0.74%
2025-05-26 17 +2.54% 109.1 0.83 0.72%
2025-05-19 16 +3.95% 106.39 0.81 0.74%
2025-05-12 16 -1.45% 102.35 0.78 0.77%
2025-05-05 16 -2.68% 103.86 0.79 0.76%
2025-04-28 16 -0.11% 106.72 0.81 0.73%
2025-04-21 16 +7.38% 106.84 0.82 0.73%
2025-04-14 15 +4.81% 99.5 0.76 0.79%
2025-04-07 15 -2.41% 94.92 0.72 0.83%
2025-03-31 15 +4.27% 97.27 0.74 0.81%
2025-03-24 14 -0.74% 93.28 0.71 1.34%
2025-03-17 14 -0.62% 93.98 0.71 1.33%
2025-03-10 14 -0.73% 94.56 0.72 1.32%
2025-03-03 15 +0.85% 95.26 0.73 1.32%
2025-02-24 14 -0.61% 94.46 0.72 1.33%
2025-02-17 15 -0.9% 95.04 0.73 1.32%
2025-02-10 15 -1.45% 95.9 0.73 1.31%
2025-02-03 15 -0.26% 97.31 0.75 1.29%
2025-01-27 15 -0.19% 97.56 0.74 1.29%
2025-01-20 15 -0.85% 97.75 0.75 1.28%
2025-01-13 15 +1.45% 98.59 0.75 1.27%
2025-01-06 15 -5.99% 97.18 0.74 1.29%
2024-12-30 16 - 103.37 0.79 1.21%
2024-12-23 - - - - -