First Citizens BancShares, Inc.【FCNCA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 238 +3.21% - 1.07 -
2025-11-24 230 +2.95% - 1.03 -
2025-11-17 224 -0.29% - 1.0 -
2025-11-10 224 +0.94% - 1.01 -
2025-11-03 222 +1.32% - 1.0 -
2025-10-27 219 +2.09% - 0.99 -
2025-10-20 215 +1.71% 7.75 0.97 0.11%
2025-10-13 211 -1.84% 7.61 0.95 0.11%
2025-10-06 215 -2.28% 7.75 0.97 0.11%
2025-09-29 220 -3.05% 7.93 0.99 0.1%
2025-09-22 227 -1.83% 8.18 1.02 0.09%
2025-09-15 231 -3.64% 8.34 1.04 0.09%
2025-09-08 240 -1.09% 8.65 1.08 0.08%
2025-09-01 243 -3.74% 8.75 1.09 0.08%
2025-08-25 252 +0.65% 9.42 1.12 0.08%
2025-08-18 251 +1.83% 9.68 1.1 0.08%
2025-08-11 246 +3.04% 9.51 1.08 0.09%
2025-08-04 239 -7.13% 9.22 1.05 0.09%
2025-07-28 257 -6.69% 9.93 1.13 0.09%
2025-07-21 276 +0.76% 10.64 1.21 0.08%
2025-07-14 274 - 10.56 1.2 0.08%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 237 -0.92% 9.16 1.04 0.09%
2025-05-26 240 -1.45% 9.25 1.05 0.09%
2025-05-19 243 -4.27% 9.38 1.07 0.09%
2025-05-12 254 +7.6% 9.8 1.11 0.08%
2025-05-05 236 +1.46% 9.11 1.03 0.09%
2025-04-28 233 +2.24% 8.98 1.02 0.09%
2025-04-21 228 +3.38% 8.78 1.0 0.09%
2025-04-14 220 +3.33% 8.5 0.97 0.1%
2025-04-07 213 -6.17% 8.22 0.93 0.1%
2025-03-31 227 -6.7% 8.76 0.99 0.09%
2025-03-24 243 +1.3% 9.39 1.07 0.09%
2025-03-17 240 +5.54% 9.27 1.05 0.09%
2025-03-10 228 -7.77% 8.78 1.0 0.09%
2025-03-03 247 -6.19% 9.52 1.08 0.09%
2025-02-24 263 -4.56% 10.15 1.15 0.08%
2025-02-17 276 -0.69% 10.64 1.21 0.08%
2025-02-10 277 -1.92% 10.71 1.22 0.08%
2025-02-03 283 -0.83% 10.92 1.24 0.08%
2025-01-27 285 -1.16% 11.01 1.25 0.07%
2025-01-20 289 +3.64% 11.14 1.27 0.07%
2025-01-13 278 +1.83% 10.75 1.22 0.08%
2025-01-06 273 -0.65% 10.55 1.19 0.08%
2024-12-30 275 -1.02% 10.63 1.21 0.11%
2024-12-23 278 - 8.67 1.21 0.18%