FuelCell Energy, Inc.【FCEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +3.85% - 0.31 -
2025-12-04 2 +12.26% - 0.3 -
2025-12-03 2 +3.61% - 0.26 -
2025-12-02 2 +8.11% - 0.26 -
2025-12-01 1 -4.47% - 0.24 -
2025-11-28 2 +7.88% - 0.25 -
2025-11-26 1 +3.32% - 0.23 -
2025-11-25 1 +0.33% - 0.22 -
2025-11-24 1 -3.85% - 0.22 -
2025-11-21 1 -0.64% - 0.23 -
2025-11-20 1 -3.68% - 0.23 -
2025-11-19 1 -4.68% - 0.24 -
2025-11-18 2 +3.95% - 0.25 -
2025-11-17 1 -6.53% - 0.24 -
2025-11-14 2 0.0% - 0.26 -
2025-11-13 2 -8.69% - 0.26 -
2025-11-12 2 +4.33% - 0.28 -
2025-11-11 2 -2.25% - 0.27 -
2025-11-10 2 +0.53% - 0.28 -
2025-11-07 2 -2.59% - 0.28 -
2025-11-06 2 -9.07% - 0.28 -
2025-11-05 2 +14.73% - 0.31 -
2025-11-04 2 -10.84% - 0.27 -
2025-11-03 2 -7.26% - 0.31 -
2025-10-31 2 +15.78% - 0.33 -
2025-10-30 2 -5.5% - 0.28 -
2025-10-29 2 +7.21% - 0.3 -
2025-10-28 2 -1.8% - 0.28 -
2025-10-23 2 -0.51% - 0.29 -
2025-10-22 2 -6.02% - 0.29 -
2025-10-21 2 -5.46% - 0.31 -
2025-10-20 2 +3.66% - 0.32 -
2025-10-17 2 -8.82% - 0.31 -
2025-10-16 2 -13.17% - 0.34 -
2025-10-15 2 -6.3% - 0.39 -
2025-10-14 3 +12.39% - 0.42 -
2025-10-13 2 +9.83% - 0.37 -
2025-10-10 2 -6.28% - 0.34 -
2025-10-09 2 -3.42% - 0.36 -
2025-10-08 2 - - 0.38 -