National Vision Holdings, Inc.【EYE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -0.67% - 2.68 -
2025-11-24 23 +14.0% - 2.7 -
2025-11-17 20 +4.06% - 2.37 -
2025-11-10 19 -3.14% - 2.28 -
2025-11-03 20 -5.98% - 2.35 -
2025-10-27 21 +3.59% - 2.43 -
2025-10-20 20 -4.25% - 2.41 -
2025-10-13 21 -2.31% - 2.52 -
2025-10-06 22 -6.6% - 2.58 -
2025-09-29 23 +5.66% - 2.76 -
2025-09-22 22 +9.86% - 2.61 -
2025-09-15 20 +9.69% - 2.38 -
2025-09-08 18 +0.5% - 2.17 -
2025-09-01 18 -3.34% - 2.16 -
2025-08-25 19 -0.67% - 2.23 -
2025-08-18 19 +3.87% - 2.24 -
2025-08-11 18 -3.75% - 2.16 -
2025-08-04 19 -1.93% - 2.24 -
2025-07-28 19 - - 2.29 -
2025-07-21 - - - - -
2025-07-14 20 - - 2.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 +7.98% - 1.98 -
2025-05-26 15 +2.82% - 1.83 -
2025-05-19 15 +0.81% - 1.78 -
2025-05-12 15 +26.79% - 1.76 -
2025-05-05 12 +17.81% - 1.39 -
2025-04-28 10 +7.39% - 1.18 -
2025-04-21 9 +0.69% - 1.1 -
2025-04-14 9 +1.89% - 1.09 -
2025-04-07 9 -6.44% - 1.07 -
2025-03-31 10 -8.13% - 1.15 -
2025-03-24 10 +6.18% - 1.25 -
2025-03-17 10 +6.15% - 1.17 -
2025-03-10 9 -2.9% - 1.11 -
2025-03-03 10 -0.3% - 1.14 -
2025-02-24 10 +0.12% - 1.14 -
2025-02-17 10 +1.93% - 1.14 -
2025-02-10 9 +3.82% - 1.12 -
2025-02-03 9 +0.58% - 1.08 -
2025-01-27 9 +1.42% - 1.07 -
2025-01-20 9 +5.3% - 1.06 -
2025-01-13 8 -0.4% - 1.0 -
2025-01-06 8 - - 1.01 -
2024-12-30 - - - - -
2024-12-23 - - - - -